ALT1L,D,07/10/2009,0.42,0.42,0.42,0.42,899
APG1L,D,07/10/2009,1.65,1.66,1.62,1.62,11855
ARC1T,D,07/10/2009,0.13,0.13,0.13,0.13,7250
AVG1L,D,07/10/2009,0.18,0.24,0.18,0.24,233081
BAL1R,D,07/10/2009,1.07,1.15,1.07,1.15,540
BLT1T,D,07/10/2009,0.55,0.57,0.55,0.57,795
DPK1R,D,07/10/2009,0.12,0.12,0.12,0.12,340
EEG1T,D,07/10/2009,0.52,0.54,0.52,0.54,1493
ETLAT,D,07/10/2009,4.37,4.37,4.30,4.32,32027
GRD1R,D,07/10/2009,3.30,3.30,3.25,3.25,696
GRG1L,D,07/10/2009,0.43,0.43,0.42,0.43,14916
HAE1T,D,07/10/2009,1.27,1.28,1.27,1.28,4539
IVL1L,D,07/10/2009,1.39,1.41,1.39,1.41,2005
KNF1L,D,07/10/2009,1.02,1.03,0.97,1.00,29161
KNR1L,D,07/10/2009,2.00,2.10,1.99,2.10,1305
LDJ1L,D,07/10/2009,1.25,1.25,1.22,1.22,800
LEN1L,D,07/10/2009,2.00,2.10,1.96,1.96,1868
LFO1L,D,07/10/2009,24.01,24.50,24.00,24.05,1000
LJL1L,D,07/10/2009,0.39,0.39,0.39,0.39,8000
LLK1L,D,07/10/2009,0.58,0.58,0.58,0.58,4000
LME1R,D,07/10/2009,0.77,0.85,0.77,0.85,200
LNS1L,D,07/10/2009,0.10,0.10,0.10,0.10,100
LOK1R,D,07/10/2009,0.13,0.13,0.12,0.12,2382
LSC1R,D,07/10/2009,0.51,0.51,0.48,0.50,4149
LTT1R,D,07/10/2009,3.30,3.30,3.30,3.30,15
MRK1T,D,07/10/2009,3.48,3.48,3.46,3.46,765
NCN1T,D,07/10/2009,0.90,0.94,0.88,0.88,7951
NRM1T,D,07/10/2009,2.42,2.54,2.42,2.54,180
OEG1T,D,07/10/2009,0.53,0.53,0.53,0.53,3500
OLF1R,D,07/10/2009,0.53,0.53,0.52,0.52,975
OLK1R,D,07/10/2009,0.16,0.16,0.16,0.16,350
PTR1L,D,07/10/2009,2.20,2.25,2.20,2.21,26125
PZV1L,D,07/10/2009,2.17,2.17,2.17,2.17,700
RAR1R,D,07/10/2009,0.12,0.12,0.12,0.12,21
RKB1R,D,07/10/2009,0.20,0.20,0.20,0.20,7410
RST1L,D,07/10/2009,1.44,1.51,1.42,1.51,7449
RSU1L,D,07/10/2009,2.10,2.24,2.10,2.17,72871
SAB1L,D,07/10/2009,0.70,0.70,0.68,0.69,90181
SAF1R,D,07/10/2009,0.51,0.51,0.50,0.50,182
SAN1L,D,07/10/2009,6.89,6.95,6.89,6.95,550
SNG1L,D,07/10/2009,0.49,0.49,0.47,0.47,7850
SRS1L,D,07/10/2009,0.55,0.56,0.55,0.55,57040
TAL1T,D,07/10/2009,0.34,0.34,0.32,0.32,169800
TEO1L,D,07/10/2009,1.12,1.13,1.11,1.11,43733
TKM1T,D,07/10/2009,2.35,2.50,2.27,2.50,5036
TVEAT,D,07/10/2009,8.48,8.60,8.45,8.60,1900
UKB1L,D,07/10/2009,0.70,0.70,0.69,0.69,116894
VDG1L,D,07/10/2009,0.80,0.80,0.80,0.80,2874
VLP1L,D,07/10/2009,1.29,1.29,1.29,1.29,2701
VNF1R,D,07/10/2009,0.93,0.93,0.92,0.92,160
ZMP1L,D,07/10/2009,0.63,0.63,0.62,0.63,6400