ALT1L,D,07/09/2009,0.40,0.42,0.40,0.42,8001
APG1L,D,07/09/2009,1.62,1.66,1.62,1.66,5590
ARC1T,D,07/09/2009,0.13,0.13,0.13,0.13,4380
AVG1L,D,07/09/2009,0.21,0.21,0.21,0.21,63044
BAL1R,D,07/09/2009,1.15,1.15,1.15,1.15,5
BLT1T,D,07/09/2009,0.57,0.57,0.55,0.57,6636
ETLAT,D,07/09/2009,4.39,4.46,4.38,4.40,6395
GRD1R,D,07/09/2009,3.34,3.34,3.34,3.34,300
GRG1L,D,07/09/2009,0.42,0.45,0.42,0.45,9803
GZE1R,D,07/09/2009,4.35,4.44,4.29,4.29,577
IVL1L,D,07/09/2009,1.41,1.41,1.39,1.41,9457
JRV1T,D,07/09/2009,0.26,0.28,0.25,0.25,3650
KNF1L,D,07/09/2009,0.94,1.01,0.94,1.01,12100
KNR1L,D,07/09/2009,1.90,2.12,1.90,2.12,6005
LDJ1L,D,07/09/2009,1.22,1.23,1.22,1.23,2000
LEL1L,D,07/09/2009,3.90,3.90,3.90,3.90,20
LEN1L,D,07/09/2009,2.00,2.00,2.00,2.00,100
LFO1L,D,07/09/2009,24.00,24.49,23.90,24.49,352
LJL1L,D,07/09/2009,0.38,0.38,0.38,0.38,8900
LLK1L,D,07/09/2009,0.58,0.58,0.57,0.58,4001
LNS1L,D,07/09/2009,0.10,0.10,0.10,0.10,100
LSC1R,D,07/09/2009,0.52,0.52,0.50,0.51,2930
LTR1T,D,07/09/2009,0.34,0.34,0.34,0.34,1707
MRK1T,D,07/09/2009,3.42,3.45,3.37,3.45,488
NCN1T,D,07/09/2009,0.86,0.89,0.86,0.89,7364
NRM1T,D,07/09/2009,2.45,2.55,2.43,2.55,1250
OEG1T,D,07/09/2009,0.53,0.53,0.53,0.53,3990
OLF1R,D,07/09/2009,0.54,0.55,0.52,0.55,2806
OLK1R,D,07/09/2009,0.18,0.18,0.18,0.18,15
PTR1L,D,07/09/2009,2.19,2.24,2.19,2.22,28235
RAR1R,D,07/09/2009,0.13,0.13,0.12,0.12,250
RJR1R,D,07/09/2009,0.05,0.05,0.05,0.05,7793
RKB1R,D,07/09/2009,0.21,0.21,0.21,0.21,254
RST1L,D,07/09/2009,1.52,1.53,1.50,1.50,3300
SAB1L,D,07/09/2009,0.69,0.70,0.69,0.70,30785
SAN1L,D,07/09/2009,6.80,6.83,6.80,6.83,4476
SNG1L,D,07/09/2009,0.48,0.48,0.46,0.46,23822
SRS1L,D,07/09/2009,0.56,0.56,0.55,0.56,10786
STU1L,D,07/09/2009,3.90,3.90,3.90,3.90,100
TAL1T,D,07/09/2009,0.33,0.34,0.33,0.33,21550
TEO1L,D,07/09/2009,1.11,1.12,1.11,1.12,152501
TKM1T,D,07/09/2009,2.47,2.48,2.35,2.48,1320
TVEAT,D,07/09/2009,8.50,8.50,8.50,8.50,74
UKB1L,D,07/09/2009,0.70,0.70,0.69,0.70,39644
UTR1L,D,07/09/2009,0.74,0.74,0.74,0.74,400
VLP1L,D,07/09/2009,1.29,1.30,1.26,1.29,15351
VSS1R,D,07/09/2009,0.35,0.35,0.35,0.35,1000
VST1L,D,07/09/2009,270.00,270.00,270.00,270.00,16
ZMP1L,D,07/09/2009,0.63,0.63,0.63,0.63,10851