ALT1L,D,07/07/2009,0.41,0.42,0.41,0.42,1100
APG1L,D,07/07/2009,1.60,1.63,1.60,1.63,920
ARC1T,D,07/07/2009,0.13,0.14,0.13,0.13,37716
AVG1L,D,07/07/2009,0.28,0.28,0.28,0.28,23253
BLT1T,D,07/07/2009,0.55,0.57,0.55,0.56,2200
CTS1L,D,07/07/2009,5.00,5.00,4.85,5.00,21566
EEG1T,D,07/07/2009,0.55,0.55,0.55,0.55,551
ETLAT,D,07/07/2009,4.45,4.45,4.35,4.35,13297
FRM1R,D,07/07/2009,0.89,0.89,0.89,0.89,144
GRD1R,D,07/07/2009,3.29,3.40,3.29,3.40,286
GRG1L,D,07/07/2009,0.43,0.45,0.43,0.45,55800
GZE1R,D,07/07/2009,4.36,4.36,4.35,4.35,650
HAE1T,D,07/07/2009,1.23,1.30,1.23,1.28,11354
IVL1L,D,07/07/2009,1.40,1.44,1.40,1.43,3926
JRV1T,D,07/07/2009,0.28,0.30,0.28,0.30,2563
KNF1L,D,07/07/2009,0.97,0.97,0.97,0.97,15
LDJ1L,D,07/07/2009,1.21,1.21,1.16,1.20,22041
LEN1L,D,07/07/2009,2.12,2.12,2.12,2.12,240
LFO1L,D,07/07/2009,24.70,24.70,24.30,24.30,24
LJL1L,D,07/07/2009,0.39,0.40,0.39,0.39,32500
LKB1R,D,07/07/2009,0.74,0.79,0.74,0.79,1200
LLK1L,D,07/07/2009,0.56,0.58,0.56,0.58,2733
LME1R,D,07/07/2009,0.77,0.82,0.77,0.82,350
LNS1L,D,07/07/2009,0.10,0.10,0.09,0.10,10150
LSC1R,D,07/07/2009,0.57,0.57,0.57,0.57,10
LTT1R,D,07/07/2009,3.60,3.60,3.50,3.60,118
MRK1T,D,07/07/2009,3.39,3.54,3.39,3.53,2163
NCN1T,D,07/07/2009,0.87,0.87,0.84,0.85,4940
NRM1T,D,07/07/2009,2.52,2.52,2.52,2.52,70
OEG1T,D,07/07/2009,0.56,0.56,0.55,0.55,4050
OLF1R,D,07/07/2009,0.54,0.56,0.54,0.56,896
OLK1R,D,07/07/2009,0.16,0.16,0.16,0.16,300
PTR1L,D,07/07/2009,2.15,2.16,2.10,2.16,21539
PZV1L,D,07/07/2009,2.20,2.20,2.20,2.20,1
RER1R,D,07/07/2009,1.50,1.50,1.50,1.50,20
RST1L,D,07/07/2009,1.53,1.54,1.53,1.54,2000
RSU1L,D,07/07/2009,2.00,2.00,2.00,2.00,1
SAB1L,D,07/07/2009,0.70,0.71,0.70,0.70,10326
SAN1L,D,07/07/2009,6.70,6.75,6.70,6.75,975
SFGAT,D,07/07/2009,0.33,0.33,0.32,0.33,14522
SNG1L,D,07/07/2009,0.50,0.50,0.50,0.50,2400
SRS1L,D,07/07/2009,0.56,0.57,0.56,0.56,13500
TAL1T,D,07/07/2009,0.34,0.34,0.33,0.34,51094
TEO1L,D,07/07/2009,1.10,1.12,1.09,1.12,1069905
TKM1T,D,07/07/2009,2.30,2.50,2.30,2.50,741
TVEAT,D,07/07/2009,8.60,8.60,8.60,8.60,508
UKB1L,D,07/07/2009,0.70,0.71,0.70,0.71,41793
VBL1L,D,07/07/2009,7.65,8.75,7.65,8.75,5
VDG1L,D,07/07/2009,0.89,0.89,0.89,0.89,1
VNF1R,D,07/07/2009,0.97,0.98,0.97,0.98,25
VSN1T,D,07/07/2009,0.53,0.55,0.53,0.55,2215
VSS1R,D,07/07/2009,0.35,0.35,0.35,0.35,1640
ZMP1L,D,07/07/2009,0.65,0.65,0.65,0.65,1