ARC1T,D,07/06/2009,0.13,0.14,0.13,0.14,1533
BLT1T,D,07/06/2009,0.57,0.57,0.55,0.55,2994
DPK1R,D,07/06/2009,0.13,0.13,0.13,0.13,1610
EEG1T,D,07/06/2009,0.53,0.56,0.53,0.56,2755
ETLAT,D,07/06/2009,4.48,4.48,4.37,4.38,10717
GRD1R,D,07/06/2009,3.28,3.35,3.20,3.25,582
GZE1R,D,07/06/2009,4.38,4.38,4.30,4.30,752
HAE1T,D,07/06/2009,1.20,1.23,1.20,1.23,947
LKB1R,D,07/06/2009,0.66,0.70,0.65,0.70,1800
LME1R,D,07/06/2009,0.74,0.81,0.74,0.79,2912
LOK1R,D,07/06/2009,0.13,0.13,0.13,0.13,94
LSC1R,D,07/06/2009,0.57,0.57,0.56,0.57,510
LTT1R,D,07/06/2009,3.55,3.55,3.55,3.55,27
MRK1T,D,07/06/2009,3.20,3.43,3.20,3.43,400
NCN1T,D,07/06/2009,0.86,0.87,0.86,0.87,2804
OEG1T,D,07/06/2009,0.55,0.56,0.55,0.55,22373
OLF1R,D,07/06/2009,0.53,0.54,0.52,0.54,10950
RKB1R,D,07/06/2009,0.19,0.21,0.19,0.21,2000
SAF1R,D,07/06/2009,0.50,0.54,0.50,0.54,2000
TAL1T,D,07/06/2009,0.33,0.34,0.33,0.33,70767
TVEAT,D,07/06/2009,8.40,8.60,8.40,8.60,85
VNF1R,D,07/06/2009,0.96,0.98,0.92,0.92,1239