ANK1L,D,07/03/2009,0.31,0.31,0.31,0.31,20
APG1L,D,07/03/2009,1.65,1.65,1.65,1.65,205
ARC1T,D,07/03/2009,0.13,0.13,0.13,0.13,12573
AVG1L,D,07/03/2009,0.32,0.32,0.32,0.32,3640
BAL1R,D,07/03/2009,1.15,1.16,1.15,1.16,362
BLT1T,D,07/03/2009,0.56,0.58,0.56,0.57,14655
CTS1L,D,07/03/2009,5.15,5.16,4.95,5.00,5145
DPK1R,D,07/03/2009,0.12,0.12,0.12,0.12,3458
EEG1T,D,07/03/2009,0.52,0.54,0.52,0.53,14689
ETLAT,D,07/03/2009,4.43,4.45,4.35,4.37,7278
FRM1R,D,07/03/2009,0.83,0.83,0.83,0.83,220
GRD1R,D,07/03/2009,3.39,3.39,3.15,3.15,460
GRG1L,D,07/03/2009,0.44,0.45,0.44,0.45,1301
GZE1R,D,07/03/2009,4.33,4.33,4.33,4.33,170
HAE1T,D,07/03/2009,1.19,1.20,1.15,1.15,1480
IVL1L,D,07/03/2009,1.40,1.42,1.40,1.42,2550
JRV1T,D,07/03/2009,0.28,0.28,0.26,0.28,1906
LEN1L,D,07/03/2009,2.12,2.12,2.12,2.12,2500
LFO1L,D,07/03/2009,23.80,25.00,23.80,24.90,344
LME1R,D,07/03/2009,0.73,0.73,0.73,0.73,680
LNS1L,D,07/03/2009,0.09,0.10,0.09,0.10,14870
LTT1R,D,07/03/2009,3.40,3.40,3.40,3.40,121
MRK1T,D,07/03/2009,3.30,3.30,3.30,3.30,1015
NCN1T,D,07/03/2009,0.89,0.89,0.81,0.88,2614
NRM1T,D,07/03/2009,2.31,2.53,2.29,2.52,409
OEG1T,D,07/03/2009,0.55,0.55,0.55,0.55,2700
OLF1R,D,07/03/2009,0.52,0.52,0.50,0.50,951
PTR1L,D,07/03/2009,2.20,2.20,2.14,2.18,13744
RJR1R,D,07/03/2009,0.05,0.05,0.05,0.05,200
RKB1R,D,07/03/2009,0.18,0.19,0.18,0.19,630
RST1L,D,07/03/2009,1.50,1.54,1.50,1.54,8410
SAB1L,D,07/03/2009,0.70,0.70,0.67,0.70,165277
SAF1R,D,07/03/2009,0.48,0.48,0.48,0.48,573
SAN1L,D,07/03/2009,6.65,6.70,6.65,6.70,1600
SFGAT,D,07/03/2009,0.34,0.34,0.34,0.34,300
SNG1L,D,07/03/2009,0.49,0.50,0.47,0.50,22878
SRS1L,D,07/03/2009,0.56,0.57,0.56,0.57,15864
TAL1T,D,07/03/2009,0.33,0.34,0.33,0.33,181071
TEO1L,D,07/03/2009,1.09,1.09,1.08,1.09,844632
TKM1T,D,07/03/2009,2.35,2.35,2.28,2.28,850
TVEAT,D,07/03/2009,8.45,8.64,8.45,8.50,1350
UKB1L,D,07/03/2009,0.69,0.71,0.69,0.70,90558
VBL1L,D,07/03/2009,7.65,7.65,7.65,7.65,5
VLP1L,D,07/03/2009,1.35,1.35,1.31,1.35,1721
VNF1R,D,07/03/2009,0.92,0.92,0.92,0.92,100
VSN1T,D,07/03/2009,0.53,0.53,0.53,0.53,2000
VSS1R,D,07/03/2009,0.34,0.34,0.33,0.33,805
ZMP1L,D,07/03/2009,0.65,0.65,0.65,0.65,1700