ALT1L,D,07/02/2009,0.42,0.44,0.42,0.43,1419
APG1L,D,07/02/2009,1.62,1.67,1.62,1.67,37264
ARC1T,D,07/02/2009,0.13,0.14,0.13,0.13,43900
BAL1R,D,07/02/2009,1.10,1.10,1.10,1.10,22
BLT1T,D,07/02/2009,0.58,0.59,0.56,0.59,21274
CTS1L,D,07/02/2009,5.19,5.28,5.13,5.14,14178
ETLAT,D,07/02/2009,4.50,4.54,4.45,4.45,13560
GRD1R,D,07/02/2009,3.03,3.10,2.98,3.10,8549
GRG1L,D,07/02/2009,0.44,0.44,0.44,0.44,24000
HAE1T,D,07/02/2009,1.20,1.22,1.11,1.14,3402
IVL1L,D,07/02/2009,1.43,1.43,1.38,1.38,15690
JRV1T,D,07/02/2009,0.25,0.25,0.25,0.25,1536
KNF1L,D,07/02/2009,0.98,0.98,0.95,0.95,12300
KTK1L,D,07/02/2009,0.24,0.24,0.24,0.24,14297
LDJ1L,D,07/02/2009,1.25,1.25,1.22,1.22,6475
LEN1L,D,07/02/2009,2.15,2.15,2.01,2.01,2740
LFO1L,D,07/02/2009,24.01,24.30,23.95,24.00,950
LJL1L,D,07/02/2009,0.41,0.41,0.41,0.41,100
LLK1L,D,07/02/2009,0.57,0.60,0.57,0.60,3336
LME1R,D,07/02/2009,0.72,0.72,0.72,0.72,205
LNS1L,D,07/02/2009,0.10,0.10,0.09,0.09,1217
LSC1R,D,07/02/2009,0.47,0.50,0.46,0.50,3780
LTT1R,D,07/02/2009,3.35,3.36,2.96,3.35,1064
MRK1T,D,07/02/2009,3.48,3.48,3.35,3.35,5091
NCN1T,D,07/02/2009,0.86,0.87,0.86,0.87,4490
OEG1T,D,07/02/2009,0.57,0.57,0.54,0.54,21781
OLF1R,D,07/02/2009,0.48,0.51,0.47,0.51,5410
PTR1L,D,07/02/2009,2.21,2.24,2.20,2.22,6197
PZV1L,D,07/02/2009,2.14,2.20,2.14,2.20,20133
RJR1R,D,07/02/2009,0.05,0.05,0.05,0.05,207
RKB1R,D,07/02/2009,0.20,0.20,0.20,0.20,5
RST1L,D,07/02/2009,1.51,1.55,1.51,1.55,1046
SAB1L,D,07/02/2009,0.71,0.71,0.69,0.69,215745
SAN1L,D,07/02/2009,6.65,6.70,6.65,6.70,133
SNG1L,D,07/02/2009,0.49,0.51,0.46,0.51,26152
SRS1L,D,07/02/2009,0.55,0.57,0.55,0.56,38698
SRS2L,D,07/02/2009,3.60,3.60,3.40,3.40,5153
TAL1T,D,07/02/2009,0.34,0.34,0.32,0.33,383713
TEO1L,D,07/02/2009,1.10,1.10,1.08,1.08,373971
TKM1T,D,07/02/2009,2.34,2.35,2.34,2.35,100
UKB1L,D,07/02/2009,0.70,0.71,0.69,0.70,54478
VDG1L,D,07/02/2009,0.85,0.88,0.85,0.88,410
VNF1R,D,07/02/2009,0.91,0.93,0.90,0.93,604
VSS1R,D,07/02/2009,0.34,0.34,0.34,0.34,1500
VST1L,D,07/02/2009,248.00,262.00,248.00,262.00,29
ZMP1L,D,07/02/2009,0.63,0.65,0.63,0.65,2355