ALT1L,D,06/30/2009,0.41,0.44,0.40,0.43,8434
APG1L,D,06/30/2009,1.56,1.75,1.53,1.71,156099
ARC1T,D,06/30/2009,0.13,0.14,0.13,0.14,5350
BAL1R,D,06/30/2009,1.05,1.17,1.05,1.17,1020
BLT1T,D,06/30/2009,0.57,0.57,0.57,0.57,24394
CTS1L,D,06/30/2009,4.89,5.15,4.89,5.06,13765
EEG1T,D,06/30/2009,0.50,0.54,0.50,0.50,10750
ETLAT,D,06/30/2009,4.40,4.40,4.30,4.34,58088
GRD1R,D,06/30/2009,2.93,2.99,2.93,2.99,3075
GRG1L,D,06/30/2009,0.44,0.45,0.44,0.45,44934
GZE1R,D,06/30/2009,4.28,4.28,4.28,4.28,20
HAE1T,D,06/30/2009,1.15,1.15,1.15,1.15,1
IVL1L,D,06/30/2009,1.49,1.50,1.31,1.31,118912
JRV1T,D,06/30/2009,0.28,0.28,0.28,0.28,100
KNF1L,D,06/30/2009,0.90,1.02,0.90,1.02,906331
KNR1L,D,06/30/2009,2.00,2.07,2.00,2.07,266
KTK1L,D,06/30/2009,0.24,0.26,0.24,0.26,17292
LDJ1L,D,06/30/2009,1.21,1.21,1.19,1.19,9520
LEN1L,D,06/30/2009,2.09,2.15,2.09,2.10,8130
LFO1L,D,06/30/2009,24.90,25.00,24.40,24.40,1316
LJL1L,D,06/30/2009,0.38,0.41,0.38,0.40,115101
LLK1L,D,06/30/2009,0.57,0.58,0.56,0.58,2600
LSC1R,D,06/30/2009,0.46,0.46,0.46,0.46,2274
LTT1R,D,06/30/2009,9.20,9.20,9.20,9.20,13
MRK1T,D,06/30/2009,3.39,3.90,3.15,3.40,4987
NCN1T,D,06/30/2009,0.85,0.87,0.85,0.87,3868
NRM1T,D,06/30/2009,2.40,2.56,2.40,2.56,150
OEG1T,D,06/30/2009,0.53,0.59,0.53,0.59,93387
OLF1R,D,06/30/2009,0.49,0.49,0.49,0.49,250
PTR1L,D,06/30/2009,2.13,2.27,2.13,2.25,102773
PZV1L,D,06/30/2009,2.20,2.20,2.20,2.20,3270
RST1L,D,06/30/2009,1.52,1.58,1.50,1.50,23851
RSU1L,D,06/30/2009,2.00,2.00,2.00,2.00,5395
SAB1L,D,06/30/2009,0.77,0.78,0.67,0.67,1292468
SAN1L,D,06/30/2009,6.40,6.78,6.40,6.78,1926
SNG1L,D,06/30/2009,0.51,0.51,0.47,0.51,41068
SRS1L,D,06/30/2009,0.55,0.58,0.55,0.58,431898
STU1L,D,06/30/2009,3.90,3.90,3.90,3.90,500
TAL1T,D,06/30/2009,0.33,0.33,0.32,0.33,1153126
TEO1L,D,06/30/2009,1.12,1.12,1.10,1.11,737413
TKM1T,D,06/30/2009,2.19,2.45,2.19,2.43,34353
TVEAT,D,06/30/2009,8.40,8.40,8.40,8.40,108
UKB1L,D,06/30/2009,0.72,0.72,0.69,0.69,459551
UTR1L,D,06/30/2009,0.74,0.74,0.70,0.70,20510
VBL1L,D,06/30/2009,7.85,7.85,7.83,7.83,265
VDG1L,D,06/30/2009,0.77,0.92,0.77,0.92,6954
VLP1L,D,06/30/2009,1.35,1.35,1.33,1.35,1950
VSN1T,D,06/30/2009,0.50,0.50,0.50,0.50,10740
VST1L,D,06/30/2009,251.00,251.00,245.00,245.00,15
ZMP1L,D,06/30/2009,0.67,0.68,0.65,0.65,28927