ALT1L,D,06/29/2009,0.42,0.43,0.42,0.43,10971
APG1L,D,06/29/2009,1.59,1.60,1.55,1.56,7958
ARC1T,D,06/29/2009,0.13,0.13,0.12,0.13,12340
BLT1T,D,06/29/2009,0.56,0.56,0.56,0.56,500
CTS1L,D,06/29/2009,4.71,4.89,4.71,4.78,9034
EEG1T,D,06/29/2009,0.50,0.51,0.48,0.48,1200
ETLAT,D,06/29/2009,4.40,4.41,4.40,4.40,3884
GRD1R,D,06/29/2009,2.98,2.98,2.98,2.98,20
GRG1L,D,06/29/2009,0.43,0.45,0.43,0.45,5000
HAE1T,D,06/29/2009,1.08,1.08,1.08,1.08,1000
IVL1L,D,06/29/2009,1.42,1.53,1.42,1.53,5826
JRV1T,D,06/29/2009,0.26,0.26,0.26,0.26,2400
KJK1L,D,06/29/2009,12.66,12.69,12.66,12.69,331
KNF1L,D,06/29/2009,0.89,0.90,0.89,0.90,501
KNR1L,D,06/29/2009,2.00,2.00,1.80,1.80,9534
KTK1L,D,06/29/2009,0.23,0.24,0.23,0.23,21500
LDJ1L,D,06/29/2009,1.21,1.21,1.21,1.21,20
LEN1L,D,06/29/2009,2.04,2.09,2.04,2.05,8730
LFO1L,D,06/29/2009,26.00,26.00,24.40,24.90,4540
LJL1L,D,06/29/2009,0.38,0.39,0.38,0.39,47689
LOK1R,D,06/29/2009,0.12,0.12,0.12,0.12,1000
LSC1R,D,06/29/2009,0.45,0.45,0.44,0.45,1240
LTT1R,D,06/29/2009,8.30,8.30,8.30,8.30,3
MRK1T,D,06/29/2009,3.04,3.44,3.04,3.44,3128
NCN1T,D,06/29/2009,0.84,0.85,0.84,0.85,3250
OEG1T,D,06/29/2009,0.54,0.54,0.53,0.53,6547
OLF1R,D,06/29/2009,0.50,0.50,0.49,0.49,990
PRM1L,D,06/29/2009,1.70,1.70,1.70,1.70,400
PTR1L,D,06/29/2009,2.10,2.14,2.09,2.14,24474
PZV1L,D,06/29/2009,2.15,2.17,2.12,2.17,4894
RKB1R,D,06/29/2009,0.19,0.19,0.18,0.18,1091
RST1L,D,06/29/2009,1.53,1.54,1.53,1.54,4680
RSU1L,D,06/29/2009,2.00,2.00,2.00,2.00,110
SAB1L,D,06/29/2009,0.75,0.77,0.75,0.77,51279
SAF1R,D,06/29/2009,0.48,0.48,0.48,0.48,130
SFGAT,D,06/29/2009,0.35,0.35,0.34,0.34,3800
SNG1L,D,06/29/2009,0.50,0.51,0.50,0.51,1486
SRS1L,D,06/29/2009,0.55,0.56,0.54,0.56,26020
SRS2L,D,06/29/2009,3.75,3.97,3.46,3.95,1277
TAL1T,D,06/29/2009,0.34,0.34,0.33,0.33,153617
TEO1L,D,06/29/2009,1.13,1.13,1.11,1.12,72010
TKM1T,D,06/29/2009,2.15,2.20,2.15,2.20,480
TVEAT,D,06/29/2009,8.40,8.40,8.40,8.40,1216
UKB1L,D,06/29/2009,0.72,0.72,0.69,0.72,195695
VBL1L,D,06/29/2009,8.50,9.20,7.80,9.20,1946
VLP1L,D,06/29/2009,1.37,1.37,1.37,1.37,100
VNF1R,D,06/29/2009,0.91,0.91,0.89,0.89,131
VSN1T,D,06/29/2009,0.52,0.52,0.50,0.50,8531
VSS1R,D,06/29/2009,0.32,0.32,0.32,0.32,700
ZMP1L,D,06/29/2009,0.69,0.69,0.66,0.67,25119