ALT1L,D,06/26/2009,0.43,0.45,0.42,0.45,4360
APG1L,D,06/26/2009,1.58,1.60,1.58,1.59,2214
ARC1T,D,06/26/2009,0.13,0.13,0.13,0.13,10000
BLT1T,D,06/26/2009,0.59,0.59,0.57,0.59,2000
CTS1L,D,06/26/2009,4.68,4.71,4.68,4.71,2516
DPK1R,D,06/26/2009,0.13,0.13,0.13,0.13,3390
EEG1T,D,06/26/2009,0.49,0.49,0.49,0.49,550
ETLAT,D,06/26/2009,4.49,4.49,4.38,4.40,6598
GRD1R,D,06/26/2009,2.84,2.89,2.83,2.84,22388
GRG1L,D,06/26/2009,0.45,0.45,0.45,0.45,21300
GZE1R,D,06/26/2009,4.50,4.50,4.23,4.23,30
HAE1T,D,06/26/2009,1.09,1.12,1.08,1.12,6000
IVL1L,D,06/26/2009,1.44,1.45,1.41,1.44,2684
KBL1L,D,06/26/2009,1.35,1.35,1.35,1.35,380
KNF1L,D,06/26/2009,0.89,0.89,0.89,0.89,3800
KNR1L,D,06/26/2009,2.00,2.00,2.00,2.00,244
LEL1L,D,06/26/2009,3.72,3.72,3.72,3.72,250
LEN1L,D,06/26/2009,2.00,2.00,1.93,1.96,3512
LFO1L,D,06/26/2009,26.20,26.20,25.70,26.18,117
LJL1L,D,06/26/2009,0.39,0.39,0.39,0.39,5324
LKB1R,D,06/26/2009,0.65,0.65,0.65,0.65,420
LLK1L,D,06/26/2009,0.59,0.60,0.59,0.60,1501
LME1R,D,06/26/2009,0.70,0.73,0.70,0.73,1250
LSC1R,D,06/26/2009,0.45,0.45,0.45,0.45,133500
LTR1T,D,06/26/2009,0.36,0.36,0.36,0.36,346
LTT1R,D,06/26/2009,8.28,8.28,8.13,8.13,99
MRK1T,D,06/26/2009,3.00,3.05,3.00,3.05,4875
NCN1T,D,06/26/2009,0.84,0.84,0.84,0.84,20
OEG1T,D,06/26/2009,0.54,0.55,0.54,0.55,46603
OLF1R,D,06/26/2009,0.49,0.49,0.49,0.49,345
PTR1L,D,06/26/2009,2.10,2.13,2.10,2.13,30101
RKB1R,D,06/26/2009,0.19,0.19,0.19,0.19,710
RST1L,D,06/26/2009,1.53,1.58,1.51,1.54,87642
SAB1L,D,06/26/2009,0.74,0.75,0.74,0.75,22711
SAF1R,D,06/26/2009,0.48,0.48,0.46,0.46,8581
SAN1L,D,06/26/2009,6.35,6.50,6.30,6.50,93
SFGAT,D,06/26/2009,0.36,0.36,0.35,0.35,3810
SNG1L,D,06/26/2009,0.51,0.51,0.48,0.51,26961
SRS1L,D,06/26/2009,0.55,0.55,0.54,0.55,21540
SRS2L,D,06/26/2009,3.55,3.97,3.55,3.97,2100
TAL1T,D,06/26/2009,0.34,0.35,0.34,0.34,28450
TEO1L,D,06/26/2009,1.12,1.13,1.12,1.13,42047
TKM1T,D,06/26/2009,2.19,2.20,2.19,2.20,13030
TPD1T,D,06/26/2009,0.29,0.34,0.29,0.34,130
UKB1L,D,06/26/2009,0.74,0.74,0.72,0.73,17443
VLP1L,D,06/26/2009,1.34,1.39,1.34,1.39,201
VNF1R,D,06/26/2009,0.93,0.93,0.93,0.93,2000
VSS1R,D,06/26/2009,0.34,0.35,0.34,0.34,1386
VST1L,D,06/26/2009,285.00,285.00,285.00,285.00,1
ZMP1L,D,06/26/2009,0.69,0.69,0.69,0.69,1355