APG1L,D,06/25/2009,1.55,1.57,1.54,1.57,539
ARC1T,D,06/25/2009,0.13,0.13,0.13,0.13,17000
BAL1R,D,06/25/2009,0.98,1.05,0.98,1.05,38
BLT1T,D,06/25/2009,0.58,0.58,0.55,0.58,11400
CTS1L,D,06/25/2009,4.56,4.65,4.56,4.65,55683
DPK1R,D,06/25/2009,0.12,0.12,0.12,0.12,2900
EEG1T,D,06/25/2009,0.45,0.48,0.45,0.47,14645
ETLAT,D,06/25/2009,4.49,4.50,4.38,4.38,41228
GRD1R,D,06/25/2009,2.72,2.88,2.72,2.73,1198
GRG1L,D,06/25/2009,0.45,0.46,0.45,0.46,4901
IVL1L,D,06/25/2009,1.40,1.42,1.39,1.39,18328
JRV1T,D,06/25/2009,0.28,0.28,0.28,0.28,100
KBL1L,D,06/25/2009,1.02,1.22,1.02,1.22,444
KJK1L,D,06/25/2009,12.65,12.65,12.65,12.65,200
KNF1L,D,06/25/2009,0.89,0.89,0.88,0.88,10252
KNR1L,D,06/25/2009,2.00,2.00,2.00,2.00,8013
KTK1L,D,06/25/2009,0.23,0.23,0.22,0.23,7245
LEL1L,D,06/25/2009,3.25,3.25,3.25,3.25,200
LEN1L,D,06/25/2009,1.93,2.20,1.92,2.00,48204
LFO1L,D,06/25/2009,26.29,26.29,26.00,26.00,928
LJL1L,D,06/25/2009,0.39,0.39,0.39,0.39,4
LKB1R,D,06/25/2009,0.67,0.67,0.67,0.67,10
LLK1L,D,06/25/2009,0.58,0.59,0.58,0.59,1500
LNS1L,D,06/25/2009,0.09,0.10,0.09,0.10,8114
LSC1R,D,06/25/2009,0.44,0.44,0.44,0.44,2500
LTT1R,D,06/25/2009,8.31,9.25,8.30,8.30,2166
MRK1T,D,06/25/2009,2.89,3.00,2.89,2.95,6858
NCN1T,D,06/25/2009,0.81,0.82,0.81,0.82,1525
NRM1T,D,06/25/2009,2.45,2.56,2.32,2.56,591
OEG1T,D,06/25/2009,0.54,0.54,0.52,0.52,12450
OLF1R,D,06/25/2009,0.48,0.48,0.48,0.48,4000
PTR1L,D,06/25/2009,2.12,2.16,2.06,2.08,70750
RST1L,D,06/25/2009,1.52,1.58,1.50,1.54,194758
SAB1L,D,06/25/2009,0.74,0.75,0.74,0.74,32005
SAF1R,D,06/25/2009,0.47,0.48,0.47,0.47,4100
SNG1L,D,06/25/2009,0.51,0.52,0.51,0.51,16100
SRS1L,D,06/25/2009,0.55,0.56,0.55,0.56,103855
SRS2L,D,06/25/2009,3.57,3.57,3.57,3.57,132
STU1L,D,06/25/2009,4.00,4.00,4.00,4.00,100
TAL1T,D,06/25/2009,0.35,0.35,0.34,0.35,260698
TEO1L,D,06/25/2009,1.14,1.14,1.12,1.12,306179
TKM1T,D,06/25/2009,2.23,2.30,2.23,2.30,163
TVEAT,D,06/25/2009,8.50,8.65,8.50,8.50,290
UKB1L,D,06/25/2009,0.74,0.74,0.72,0.74,338901
UTR1L,D,06/25/2009,0.69,0.69,0.65,0.66,13430
VLP1L,D,06/25/2009,1.37,1.37,1.34,1.34,3296
VSN1T,D,06/25/2009,0.53,0.55,0.52,0.55,650
VSS1R,D,06/25/2009,0.33,0.33,0.32,0.32,7130
VST1L,D,06/25/2009,284.99,284.99,280.00,283.99,14
ZMP1L,D,06/25/2009,0.67,0.67,0.67,0.67,1000