APG1L,D,06/23/2009,1.57,1.59,1.54,1.58,28912
CTS1L,D,06/23/2009,4.51,4.55,4.50,4.55,6800
GRG1L,D,06/23/2009,0.45,0.46,0.45,0.46,2950
IVL1L,D,06/23/2009,1.42,1.42,1.40,1.40,9228
KBL1L,D,06/23/2009,1.20,1.20,1.20,1.20,1500
KJK1L,D,06/23/2009,12.70,12.75,12.65,12.75,205
KNF1L,D,06/23/2009,0.89,0.89,0.87,0.89,56846
LEN1L,D,06/23/2009,1.92,1.92,1.92,1.92,70
LFO1L,D,06/23/2009,26.00,26.29,25.97,26.29,1223
LJL1L,D,06/23/2009,0.38,0.39,0.38,0.39,10151
LLK1L,D,06/23/2009,0.56,0.58,0.56,0.58,4310
LNS1L,D,06/23/2009,0.09,0.10,0.09,0.10,12000
PTR1L,D,06/23/2009,2.20,2.20,2.05,2.16,74603
PZV1L,D,06/23/2009,2.26,2.26,2.12,2.26,1591
RST1L,D,06/23/2009,1.52,1.52,1.52,1.52,30600
RSU1L,D,06/23/2009,2.02,2.08,2.02,2.08,2820
SAB1L,D,06/23/2009,0.72,0.74,0.72,0.74,11214
SNG1L,D,06/23/2009,0.50,0.50,0.50,0.50,1800
SRS1L,D,06/23/2009,0.53,0.56,0.53,0.56,208257
SRS2L,D,06/23/2009,3.65,3.65,3.65,3.65,286
TEO1L,D,06/23/2009,1.14,1.14,1.12,1.13,430006
UKB1L,D,06/23/2009,0.71,0.72,0.70,0.72,240831
VDG1L,D,06/23/2009,0.90,0.90,0.87,0.87,2530
VLP1L,D,06/23/2009,1.32,1.36,1.26,1.36,5158
VST1L,D,06/23/2009,251.00,251.00,251.00,251.00,2
ZMP1L,D,06/23/2009,0.65,0.72,0.64,0.68,129985