ALT1L,D,06/22/2009,0.43,0.44,0.43,0.44,5825
APG1L,D,06/22/2009,1.63,1.63,1.59,1.59,28063
ARC1T,D,06/22/2009,0.14,0.14,0.14,0.14,75
BLT1T,D,06/22/2009,0.59,0.59,0.58,0.58,3300
CTS1L,D,06/22/2009,4.59,4.59,4.50,4.51,11914
EEG1T,D,06/22/2009,0.51,0.51,0.45,0.46,30095
ETLAT,D,06/22/2009,4.50,4.50,4.40,4.40,22949
GRG1L,D,06/22/2009,0.45,0.45,0.45,0.45,512
HAE1T,D,06/22/2009,1.15,1.15,1.15,1.15,373
IVL1L,D,06/22/2009,1.44,1.44,1.44,1.44,2500
JRV1T,D,06/22/2009,0.26,0.26,0.26,0.26,1000
KJK1L,D,06/22/2009,12.75,12.75,12.75,12.75,10
KNF1L,D,06/22/2009,0.88,0.89,0.88,0.88,11674
KTK1L,D,06/22/2009,0.25,0.25,0.24,0.24,2425
LDJ1L,D,06/22/2009,1.22,1.22,1.18,1.22,12534
LEN1L,D,06/22/2009,1.93,1.93,1.82,1.82,9035
LFO1L,D,06/22/2009,26.62,27.29,26.40,26.79,2101
LJL1L,D,06/22/2009,0.39,0.40,0.39,0.40,811
LLK1L,D,06/22/2009,0.55,0.58,0.55,0.58,7060
LNS1L,D,06/22/2009,0.10,0.10,0.08,0.10,5500
MRK1T,D,06/22/2009,2.85,2.87,2.85,2.87,1600
NCN1T,D,06/22/2009,0.78,0.78,0.78,0.78,443
NRM1T,D,06/22/2009,2.31,2.31,2.31,2.31,150
OEG1T,D,06/22/2009,0.51,0.53,0.51,0.53,13318
PTR1L,D,06/22/2009,1.90,2.18,1.90,2.18,182519
PZV1L,D,06/22/2009,2.28,2.28,2.28,2.28,1280
RST1L,D,06/22/2009,1.55,1.55,1.50,1.50,15169
SAB1L,D,06/22/2009,0.73,0.75,0.73,0.75,70599
SAN1L,D,06/22/2009,6.30,6.80,6.29,6.80,680
SFGAT,D,06/22/2009,0.36,0.36,0.36,0.36,29
SNG1L,D,06/22/2009,0.54,0.56,0.52,0.53,41713
SRS1L,D,06/22/2009,0.54,0.55,0.53,0.54,59774
SRS2L,D,06/22/2009,3.51,3.65,3.50,3.65,5969
TAL1T,D,06/22/2009,0.34,0.35,0.34,0.34,21195
TEO1L,D,06/22/2009,1.12,1.13,1.11,1.12,180639
TKM1T,D,06/22/2009,2.30,2.30,2.29,2.30,2302
TPD1T,D,06/22/2009,0.33,0.33,0.33,0.33,160
TVEAT,D,06/22/2009,8.31,8.40,8.25,8.40,1507
UKB1L,D,06/22/2009,0.70,0.71,0.70,0.70,161858
VDG1L,D,06/22/2009,0.90,0.90,0.90,0.90,10
VLP1L,D,06/22/2009,1.35,1.36,1.32,1.36,10186
VST1L,D,06/22/2009,259.00,279.64,259.00,279.64,26
ZMP1L,D,06/22/2009,0.68,0.68,0.66,0.67,30545