ALT1L,D,06/19/2009,0.44,0.44,0.44,0.44,1000
APG1L,D,06/19/2009,1.55,1.63,1.55,1.60,18634
ARC1T,D,06/19/2009,0.14,0.14,0.14,0.14,7600
BLT1T,D,06/19/2009,0.56,0.59,0.56,0.57,6800
CTS1L,D,06/19/2009,4.55,4.55,4.50,4.50,1000
DKR1L,D,06/19/2009,1.60,1.60,1.60,1.60,400
ETLAT,D,06/19/2009,4.45,4.55,4.28,4.35,26788
GRD1R,D,06/19/2009,2.69,2.72,2.60,2.72,912
GRG1L,D,06/19/2009,0.43,0.46,0.43,0.46,10993
GZE1R,D,06/19/2009,4.39,4.48,4.39,4.48,22
HAE1T,D,06/19/2009,1.12,1.12,1.10,1.10,700
IVL1L,D,06/19/2009,1.43,1.44,1.42,1.44,13755
KJK1L,D,06/19/2009,12.67,12.67,12.67,12.67,638
KNF1L,D,06/19/2009,0.88,0.89,0.86,0.89,72219
LAP1R,D,06/19/2009,0.82,0.85,0.82,0.85,320
LDJ1L,D,06/19/2009,1.19,1.22,1.18,1.22,1371
LFO1L,D,06/19/2009,25.75,26.60,25.75,26.60,201
LJL1L,D,06/19/2009,0.39,0.39,0.39,0.39,10000
LLK1L,D,06/19/2009,0.57,0.57,0.57,0.57,500
LSC1R,D,06/19/2009,0.44,0.45,0.44,0.45,9236
LTT1R,D,06/19/2009,8.33,8.33,8.30,8.30,70
MRK1T,D,06/19/2009,2.89,2.89,2.80,2.80,550
NCN1T,D,06/19/2009,0.80,0.80,0.80,0.80,3368
NLB1R,D,06/19/2009,2.49,2.49,2.49,2.49,5
NRM1T,D,06/19/2009,2.44,2.44,2.44,2.44,47
OEG1T,D,06/19/2009,0.51,0.53,0.51,0.53,31658
OLF1R,D,06/19/2009,0.49,0.49,0.49,0.49,1650
OLK1R,D,06/19/2009,0.16,0.16,0.16,0.16,3000
PTR1L,D,06/19/2009,1.91,1.96,1.87,1.90,73219
PZV1L,D,06/19/2009,2.28,2.28,2.27,2.28,10000
RST1L,D,06/19/2009,1.55,1.55,1.55,1.55,2000
RSU1L,D,06/19/2009,2.06,2.06,2.06,2.06,820
SAB1L,D,06/19/2009,0.74,0.74,0.73,0.73,12997
SAN1L,D,06/19/2009,6.30,6.30,6.15,6.29,14727
SFGAT,D,06/19/2009,0.36,0.36,0.36,0.36,2706
SNG1L,D,06/19/2009,0.50,0.55,0.50,0.53,143985
SRS1L,D,06/19/2009,0.53,0.54,0.53,0.54,19211
STU1L,D,06/19/2009,3.95,3.95,3.95,3.95,900
TAL1T,D,06/19/2009,0.34,0.35,0.32,0.35,270202
TEO1L,D,06/19/2009,1.10,1.12,1.10,1.12,160646
TKM1T,D,06/19/2009,2.15,2.22,2.15,2.22,850
UKB1L,D,06/19/2009,0.70,0.71,0.70,0.70,253155
VLP1L,D,06/19/2009,1.38,1.39,1.29,1.39,9018
VSN1T,D,06/19/2009,0.54,0.54,0.54,0.54,2736
ZMP1L,D,06/19/2009,0.65,0.68,0.65,0.68,31830