ALT1L,D,06/18/2009,0.44,0.44,0.43,0.44,6814
APG1L,D,06/18/2009,1.50,1.57,1.50,1.57,47386
ARC1T,D,06/18/2009,0.13,0.14,0.13,0.14,70907
BLT1T,D,06/18/2009,0.56,0.56,0.56,0.56,1932
CTS1L,D,06/18/2009,4.43,4.52,4.43,4.52,2327
DPK1R,D,06/18/2009,0.13,0.13,0.13,0.13,1064
EEG1T,D,06/18/2009,0.50,0.51,0.48,0.51,577
ETLAT,D,06/18/2009,4.40,4.40,4.38,4.40,32092
GRD1R,D,06/18/2009,2.70,2.70,2.68,2.68,62
GRG1L,D,06/18/2009,0.44,0.45,0.44,0.45,2805
GZE1R,D,06/18/2009,4.25,4.30,4.25,4.30,146
HAE1T,D,06/18/2009,1.08,1.08,1.08,1.08,600
IVL1L,D,06/18/2009,1.44,1.50,1.43,1.43,11298
KJK1L,D,06/18/2009,12.67,12.67,12.67,12.67,362
KNF1L,D,06/18/2009,0.88,0.88,0.88,0.88,82357
KTK1L,D,06/18/2009,0.25,0.25,0.23,0.23,12410
LDJ1L,D,06/18/2009,1.21,1.21,1.18,1.19,23042
LFO1L,D,06/18/2009,26.55,26.59,25.62,26.50,5939
LKB1R,D,06/18/2009,0.66,0.66,0.65,0.65,250
LLK1L,D,06/18/2009,0.54,0.56,0.54,0.55,26000
LME1R,D,06/18/2009,0.71,0.71,0.71,0.71,10000
LNS1L,D,06/18/2009,0.09,0.09,0.09,0.09,16983
LSC1R,D,06/18/2009,0.43,0.43,0.42,0.42,2471
LTR1T,D,06/18/2009,0.41,0.41,0.41,0.41,253
LTT1R,D,06/18/2009,8.50,8.50,8.50,8.50,16
MRK1T,D,06/18/2009,2.80,2.80,2.80,2.80,300
NCN1T,D,06/18/2009,0.79,0.80,0.74,0.80,2185
NLB1R,D,06/18/2009,2.17,0.00,0.00,2.17,115
NRM1T,D,06/18/2009,2.44,2.45,2.35,2.35,1653
OEG1T,D,06/18/2009,0.51,0.51,0.50,0.50,6325
OLF1R,D,06/18/2009,0.49,0.49,0.49,0.49,1100
OLK1R,D,06/18/2009,0.17,0.17,0.17,0.17,1700
PTR1L,D,06/18/2009,1.82,1.90,1.82,1.84,49492
RJR1R,D,06/18/2009,0.05,0.05,0.05,0.05,5006
RST1L,D,06/18/2009,1.55,1.55,1.55,1.55,7780
RSU1L,D,06/18/2009,1.98,2.03,1.98,2.03,12214
SAB1L,D,06/18/2009,0.75,0.75,0.73,0.73,5022
SAF1R,D,06/18/2009,0.50,0.50,0.50,0.50,50
SAN1L,D,06/18/2009,6.50,6.50,6.30,6.30,11431
SNG1L,D,06/18/2009,0.46,0.51,0.46,0.50,108757
SRS1L,D,06/18/2009,0.54,0.54,0.52,0.53,93561
SRS2L,D,06/18/2009,3.52,3.52,3.52,3.52,350
TAL1T,D,06/18/2009,0.33,0.34,0.32,0.34,106665
TEO1L,D,06/18/2009,1.09,1.11,1.08,1.10,2223845
TKM1T,D,06/18/2009,2.15,2.15,2.15,2.15,678
TVEAT,D,06/18/2009,8.52,8.52,8.44,8.44,1010
UKB1L,D,06/18/2009,0.69,0.71,0.69,0.70,176429
UTR1L,D,06/18/2009,0.69,0.69,0.69,0.69,2000
VBL1L,D,06/18/2009,9.25,9.25,9.20,9.20,1510
VDG1L,D,06/18/2009,1.02,1.02,1.02,1.02,2510
VLP1L,D,06/18/2009,1.28,1.39,1.25,1.39,11268
VNF1R,D,06/18/2009,0.98,0.98,0.98,0.98,64
VSS1R,D,06/18/2009,0.33,0.33,0.33,0.33,1000
ZMP1L,D,06/18/2009,0.65,0.66,0.64,0.65,40604