ALT1L,D,06/17/2009,0.46,0.46,0.46,0.46,1000
ANK1L,D,06/17/2009,0.28,0.29,0.26,0.29,10800
APG1L,D,06/17/2009,1.50,1.51,1.45,1.50,105600
ARC1T,D,06/17/2009,0.13,0.14,0.13,0.13,132355
BLT1T,D,06/17/2009,0.58,0.58,0.56,0.56,9939
CTS1L,D,06/17/2009,4.42,4.42,4.30,4.39,8392
DKR1L,D,06/17/2009,1.51,1.51,1.51,1.51,400
EEG1T,D,06/17/2009,0.50,0.50,0.50,0.50,845
ETLAT,D,06/17/2009,4.44,4.49,4.32,4.35,22742
GRG1L,D,06/17/2009,0.44,0.44,0.41,0.44,141000
HAE1T,D,06/17/2009,1.08,1.08,1.07,1.08,1755
IVL1L,D,06/17/2009,1.53,1.60,1.41,1.43,10476
JRV1T,D,06/17/2009,0.26,0.26,0.26,0.26,2500
KNF1L,D,06/17/2009,0.89,0.89,0.88,0.88,80267
LDJ1L,D,06/17/2009,1.21,1.21,1.21,1.21,500
LEN1L,D,06/17/2009,1.85,1.95,1.85,1.85,11329
LFO1L,D,06/17/2009,26.49,26.50,25.52,26.47,14959
LJL1L,D,06/17/2009,0.39,0.40,0.39,0.40,840
LLK1L,D,06/17/2009,0.55,0.58,0.54,0.57,32806
LME1R,D,06/17/2009,0.72,0.72,0.71,0.71,2000
LNS1L,D,06/17/2009,0.10,0.10,0.09,0.09,29697
LTT1R,D,06/17/2009,8.40,8.50,8.40,8.50,107
MRK1T,D,06/17/2009,2.97,2.97,2.67,2.67,5528
NCN1T,D,06/17/2009,0.81,0.81,0.80,0.80,2100
NRM1T,D,06/17/2009,2.30,2.44,2.27,2.27,1372
OEG1T,D,06/17/2009,0.50,0.50,0.49,0.49,23520
OLF1R,D,06/17/2009,0.48,0.48,0.48,0.48,450
OLK1R,D,06/17/2009,0.18,0.19,0.18,0.19,35
PTR1L,D,06/17/2009,1.89,1.89,1.78,1.83,119078
PZV1L,D,06/17/2009,2.29,2.29,2.24,2.24,22700
RST1L,D,06/17/2009,1.61,1.61,1.50,1.54,5145
RSU1L,D,06/17/2009,1.97,2.00,1.97,2.00,24546
SAB1L,D,06/17/2009,0.74,0.74,0.73,0.74,59847
SAF1R,D,06/17/2009,0.51,0.53,0.47,0.47,2200
SAN1L,D,06/17/2009,6.65,6.65,6.50,6.50,3763
SFGAT,D,06/17/2009,0.35,0.35,0.35,0.35,3000
SNG1L,D,06/17/2009,0.52,0.53,0.46,0.48,199185
SRS1L,D,06/17/2009,0.55,0.55,0.54,0.54,119944
STU1L,D,06/17/2009,4.00,4.00,4.00,4.00,600
TAL1T,D,06/17/2009,0.34,0.34,0.32,0.33,1884487
TEO1L,D,06/17/2009,1.08,1.09,1.07,1.08,2261511
TKB1R,D,06/17/2009,0.22,0.22,0.22,0.22,1860
TKM1T,D,06/17/2009,2.25,2.25,2.15,2.15,5843
TVEAT,D,06/17/2009,8.65,8.65,8.50,8.55,1119
UKB1L,D,06/17/2009,0.69,0.70,0.68,0.69,175658
VLP1L,D,06/17/2009,1.37,1.37,1.22,1.23,14981
VSN1T,D,06/17/2009,0.54,0.54,0.53,0.53,975
VST1L,D,06/17/2009,250.00,250.00,245.00,245.00,7
ZMP1L,D,06/17/2009,0.66,0.68,0.64,0.65,112133