ANK1L,D,06/16/2009,0.30,0.30,0.28,0.30,9095 APG1L,D,06/16/2009,1.53,1.54,1.50,1.50,20897 ARC1T,D,06/16/2009,0.14,0.14,0.13,0.14,35900 BLT1T,D,06/16/2009,0.58,0.58,0.58,0.58,1383 CTS1L,D,06/16/2009,4.40,4.50,4.40,4.45,10585 DPK1R,D,06/16/2009,0.12,0.12,0.12,0.12,7 EEG1T,D,06/16/2009,0.51,0.51,0.50,0.50,9600 ETLAT,D,06/16/2009,4.55,4.55,4.40,4.40,59558 FRM1R,D,06/16/2009,0.77,0.82,0.77,0.82,400 GRD1R,D,06/16/2009,2.70,2.79,2.60,2.79,1821 GRG1L,D,06/16/2009,0.45,0.45,0.44,0.45,24498 GZE1R,D,06/16/2009,4.06,4.06,4.05,4.05,133 HAE1T,D,06/16/2009,1.15,1.15,1.08,1.08,1055 IVL1L,D,06/16/2009,1.54,1.54,1.53,1.53,5438 KJK1L,D,06/16/2009,12.60,12.80,12.60,12.80,3021 KNF1L,D,06/16/2009,0.91,0.92,0.90,0.90,12500 LDJ1L,D,06/16/2009,1.25,1.26,1.20,1.26,17100 LEN1L,D,06/16/2009,1.86,1.95,1.86,1.95,160 LFO1L,D,06/16/2009,25.49,26.00,24.80,25.53,6725 LJL1L,D,06/16/2009,0.41,0.41,0.41,0.41,1 LLK1L,D,06/16/2009,0.60,0.60,0.60,0.60,100 LNS1L,D,06/16/2009,0.10,0.10,0.09,0.09,11933 LSC1R,D,06/16/2009,0.44,0.44,0.44,0.44,100 LTT1R,D,06/16/2009,8.45,8.45,8.30,8.30,300 MRK1T,D,06/16/2009,3.00,3.00,2.97,2.97,195 NCN1T,D,06/16/2009,0.82,0.82,0.80,0.80,263 NDL1L,D,06/16/2009,125.00,125.00,125.00,125.00,5 NKA1R,D,06/16/2009,0.75,0.75,0.75,0.75,597 NRM1T,D,06/16/2009,2.40,2.45,2.40,2.45,696 OEG1T,D,06/16/2009,0.50,0.51,0.50,0.51,3600 OLF1R,D,06/16/2009,0.50,0.50,0.46,0.50,6890 OLK1R,D,06/16/2009,0.16,0.17,0.16,0.17,3121 PTR1L,D,06/16/2009,2.02,2.02,1.87,1.91,82551 PZV1L,D,06/16/2009,2.42,2.42,2.30,2.30,20511 RKB1R,D,06/16/2009,0.19,0.19,0.19,0.19,500 RST1L,D,06/16/2009,1.70,1.70,1.63,1.63,12307 RSU1L,D,06/16/2009,1.95,2.01,1.95,2.01,17905 SAB1L,D,06/16/2009,0.74,0.75,0.74,0.74,61075 SAN1L,D,06/16/2009,6.60,6.69,6.60,6.68,5950 SFGAT,D,06/16/2009,0.38,0.38,0.38,0.38,510 SNG1L,D,06/16/2009,0.55,0.55,0.52,0.53,269196 SRS1L,D,06/16/2009,0.55,0.56,0.55,0.56,153546 STU1L,D,06/16/2009,4.10,4.10,4.10,4.10,110 TAL1T,D,06/16/2009,0.34,0.36,0.32,0.33,819098 TEO1L,D,06/16/2009,1.11,1.11,1.08,1.08,895797 TKB1R,D,06/16/2009,0.20,0.20,0.20,0.20,100 TKM1T,D,06/16/2009,2.30,2.34,2.25,2.25,1043 TPD1T,D,06/16/2009,0.32,0.32,0.32,0.32,200 TVEAT,D,06/16/2009,8.67,8.69,8.67,8.67,753 UKB1L,D,06/16/2009,0.70,0.70,0.68,0.69,231647 VLP1L,D,06/16/2009,1.41,1.41,1.36,1.41,3230 VNF1R,D,06/16/2009,0.99,0.99,0.90,0.99,8650 VSN1T,D,06/16/2009,0.54,0.55,0.54,0.55,1150 VSS1R,D,06/16/2009,0.32,0.32,0.32,0.32,33 ZMP1L,D,06/16/2009,0.71,0.71,0.64,0.70,204375