ALT1L,D,06/15/2009,0.45,0.47,0.45,0.47,1886
ANK1L,D,06/15/2009,0.28,0.31,0.28,0.31,105
APG1L,D,06/15/2009,1.54,1.55,1.51,1.52,26638
ARC1T,D,06/15/2009,0.14,0.15,0.13,0.14,12164
BAL1R,D,06/15/2009,1.01,1.01,1.00,1.00,150
BLT1T,D,06/15/2009,0.57,0.58,0.57,0.58,3175
CTS1L,D,06/15/2009,4.65,4.66,4.50,4.50,1044
EEG1T,D,06/15/2009,0.53,0.53,0.50,0.51,2505
ETLAT,D,06/15/2009,4.50,4.50,4.46,4.47,74900
GRD1R,D,06/15/2009,2.75,2.75,2.70,2.70,3429
GRG1L,D,06/15/2009,0.44,0.45,0.44,0.45,53050
GZE1R,D,06/15/2009,4.10,4.10,4.10,4.10,50
HAE1T,D,06/15/2009,1.16,1.16,1.15,1.15,722
IVL1L,D,06/15/2009,1.57,1.60,1.53,1.60,3175
KBL1L,D,06/15/2009,1.40,1.40,1.20,1.20,4725
KJK1L,D,06/15/2009,12.60,12.60,12.60,12.60,137
KNF1L,D,06/15/2009,0.93,0.93,0.91,0.93,16823
KNR1L,D,06/15/2009,2.51,2.51,2.51,2.51,200
KTK1L,D,06/15/2009,0.27,0.27,0.27,0.27,3
LDJ1L,D,06/15/2009,1.26,1.28,1.24,1.26,13300
LEL1L,D,06/15/2009,3.15,3.15,3.15,3.15,198
LEN1L,D,06/15/2009,1.96,1.96,1.95,1.95,1065
LFO1L,D,06/15/2009,26.00,26.97,26.00,26.84,9022
LJL1L,D,06/15/2009,0.41,0.41,0.40,0.40,19000
LLK1L,D,06/15/2009,0.59,0.59,0.55,0.57,25428
LME1R,D,06/15/2009,0.72,0.72,0.72,0.72,205
LNS1L,D,06/15/2009,0.09,0.10,0.09,0.10,9337
LTR1T,D,06/15/2009,0.50,0.50,0.48,0.48,438
LTT1R,D,06/15/2009,8.50,8.50,8.25,8.49,162
MRK1T,D,06/15/2009,3.03,3.03,2.94,3.01,390
NCN1T,D,06/15/2009,0.84,0.84,0.82,0.82,4370
NRM1T,D,06/15/2009,2.45,2.48,2.35,2.46,870
OEG1T,D,06/15/2009,0.53,0.53,0.51,0.51,18201
OLF1R,D,06/15/2009,0.50,0.51,0.50,0.51,1114
OLK1R,D,06/15/2009,0.16,0.16,0.15,0.15,4600
PTR1L,D,06/15/2009,2.05,2.05,2.00,2.04,44393
PZV1L,D,06/15/2009,2.49,2.49,2.37,2.49,52
RKB1R,D,06/15/2009,0.20,0.20,0.20,0.20,100
RST1L,D,06/15/2009,1.68,1.70,1.68,1.70,8000
RSU1L,D,06/15/2009,1.98,1.98,1.98,1.98,795
SAB1L,D,06/15/2009,0.76,0.76,0.75,0.75,6373
SAF1R,D,06/15/2009,0.49,0.49,0.48,0.49,1000
SAN1L,D,06/15/2009,6.60,6.79,6.60,6.79,365
SFGAT,D,06/15/2009,0.36,0.36,0.36,0.36,1500
SNG1L,D,06/15/2009,0.55,0.56,0.55,0.56,66831
SRS1L,D,06/15/2009,0.56,0.56,0.55,0.56,89676
TAL1T,D,06/15/2009,0.35,0.36,0.34,0.34,15256
TEO1L,D,06/15/2009,1.13,1.13,1.10,1.11,628138
TKM1T,D,06/15/2009,2.24,2.37,2.24,2.37,1144
TVEAT,D,06/15/2009,8.65,8.65,8.60,8.65,639
UKB1L,D,06/15/2009,0.71,0.72,0.70,0.70,133901
UTR1L,D,06/15/2009,0.72,0.72,0.70,0.70,4250
VLP1L,D,06/15/2009,1.39,1.43,1.36,1.43,16034
VNF1R,D,06/15/2009,0.84,0.92,0.84,0.92,250
VSN1T,D,06/15/2009,0.54,0.54,0.54,0.54,50
VSS1R,D,06/15/2009,0.33,0.33,0.33,0.33,100
ZMP1L,D,06/15/2009,0.73,0.73,0.71,0.73,23013