ALT1L,D,06/10/2009,0.50,0.51,0.48,0.48,29271
ANK1L,D,06/10/2009,0.34,0.34,0.31,0.33,15021
APG1L,D,06/10/2009,1.70,1.70,1.54,1.54,89267
ARC1T,D,06/10/2009,0.15,0.15,0.14,0.14,22025
BLT1T,D,06/10/2009,0.59,0.59,0.58,0.58,4795
CTS1L,D,06/10/2009,4.60,4.63,4.52,4.60,18951
EEG1T,D,06/10/2009,0.52,0.52,0.49,0.49,7631
ETLAT,D,06/10/2009,4.60,4.63,4.54,4.54,78106
GRD1R,D,06/10/2009,2.85,2.85,2.72,2.80,1030
GRG1L,D,06/10/2009,0.46,0.48,0.45,0.46,105505
HAE1T,D,06/10/2009,1.17,1.17,1.15,1.15,3710
IVL1L,D,06/10/2009,1.67,1.68,1.61,1.67,7091
KBL1L,D,06/10/2009,1.61,1.61,1.40,1.40,2642
KJK1L,D,06/10/2009,12.65,12.70,12.65,12.70,400
KNR1L,D,06/10/2009,2.50,2.50,2.50,2.50,1990
KTK1L,D,06/10/2009,0.25,0.25,0.25,0.25,9859
LDJ1L,D,06/10/2009,1.27,1.29,1.26,1.27,15630
LEL1L,D,06/10/2009,3.00,3.15,2.99,3.15,650
LEN1L,D,06/10/2009,1.85,1.85,1.82,1.82,2370
LFO1L,D,06/10/2009,24.50,24.80,24.10,24.25,3233
LJL1L,D,06/10/2009,0.40,0.42,0.40,0.42,285821
LKB1R,D,06/10/2009,0.69,0.69,0.69,0.69,30
LME1R,D,06/10/2009,0.71,0.72,0.71,0.72,30002
LNS1L,D,06/10/2009,0.10,0.10,0.10,0.10,50
LSC1R,D,06/10/2009,0.44,0.45,0.43,0.43,641
LTT1R,D,06/10/2009,7.95,7.95,7.95,7.95,26
MRK1T,D,06/10/2009,3.22,3.22,3.09,3.09,3128
NCN1T,D,06/10/2009,0.80,0.84,0.80,0.81,7257
NRM1T,D,06/10/2009,2.31,2.38,2.31,2.38,439
OEG1T,D,06/10/2009,0.57,0.58,0.56,0.58,13238
OLF1R,D,06/10/2009,0.50,0.50,0.47,0.48,8695
OLK1R,D,06/10/2009,0.14,0.14,0.14,0.14,2300
PRM1L,D,06/10/2009,1.53,1.53,1.51,1.51,3498
PTR1L,D,06/10/2009,2.12,2.12,2.04,2.06,30286
PZV1L,D,06/10/2009,2.55,2.55,2.55,2.55,716
RST1L,D,06/10/2009,1.71,1.71,1.70,1.70,2707
RSU1L,D,06/10/2009,2.03,2.03,2.03,2.03,38000
SAB1L,D,06/10/2009,0.74,0.76,0.74,0.76,14806
SAF1R,D,06/10/2009,0.47,0.49,0.47,0.49,1800
SAN1L,D,06/10/2009,6.80,6.99,6.80,6.80,5080
SFGAT,D,06/10/2009,0.37,0.37,0.35,0.36,22000
SNG1L,D,06/10/2009,0.62,0.64,0.58,0.58,365240
SRS1L,D,06/10/2009,0.57,0.57,0.56,0.57,255114
SRS2L,D,06/10/2009,3.56,3.56,3.51,3.51,1770
STU1L,D,06/10/2009,4.11,4.11,4.11,4.11,455
TAL1T,D,06/10/2009,0.36,0.36,0.35,0.36,72625
TEO1L,D,06/10/2009,1.13,1.13,1.12,1.12,336342
TKM1T,D,06/10/2009,2.21,2.21,2.20,2.20,1350
TVEAT,D,06/10/2009,8.50,8.55,8.50,8.55,148
UKB1L,D,06/10/2009,0.74,0.74,0.72,0.72,722907
UTR1L,D,06/10/2009,0.78,0.78,0.75,0.75,1850
VLP1L,D,06/10/2009,1.50,1.50,1.48,1.48,3171
VNF1R,D,06/10/2009,0.83,0.83,0.83,0.83,37
VSN1T,D,06/10/2009,0.55,0.55,0.54,0.54,2500
VSS1R,D,06/10/2009,0.33,0.33,0.33,0.33,3000
ZMP1L,D,06/10/2009,0.82,0.86,0.74,0.76,844214