ALT1L,D,06/09/2009,0.46,0.50,0.46,0.49,15596
ANK1L,D,06/09/2009,0.28,0.33,0.28,0.33,29882
APG1L,D,06/09/2009,1.69,1.72,1.68,1.70,21118
ARC1T,D,06/09/2009,0.14,0.15,0.14,0.14,7610
BLT1T,D,06/09/2009,0.60,0.60,0.58,0.59,13538
CTS1L,D,06/09/2009,4.43,4.67,4.40,4.65,16014
EEG1T,D,06/09/2009,0.56,0.56,0.50,0.50,42165
ETLAT,D,06/09/2009,4.60,4.64,4.55,4.55,145030
GRD1R,D,06/09/2009,2.80,2.89,2.75,2.80,54627
GRG1L,D,06/09/2009,0.45,0.46,0.45,0.45,270905
HAE1T,D,06/09/2009,1.19,1.19,1.15,1.15,6525
IVL1L,D,06/09/2009,1.59,1.70,1.59,1.67,12397
KJK1L,D,06/09/2009,12.99,12.99,12.65,12.70,785
KNF1L,D,06/09/2009,0.95,0.95,0.95,0.95,20
KTK1L,D,06/09/2009,0.26,0.28,0.26,0.28,8767
LDJ1L,D,06/09/2009,1.26,1.28,1.25,1.28,9643
LEL1L,D,06/09/2009,3.15,3.15,3.15,3.15,1015
LEN1L,D,06/09/2009,1.85,1.85,1.82,1.82,3221
LFO1L,D,06/09/2009,24.80,24.80,23.90,24.40,4626
LJL1L,D,06/09/2009,0.42,0.42,0.41,0.41,20100
LKB1R,D,06/09/2009,0.68,0.68,0.68,0.68,45
LLK1L,D,06/09/2009,0.64,0.64,0.63,0.63,120
LME1R,D,06/09/2009,0.71,0.73,0.71,0.71,30911
LNS1L,D,06/09/2009,0.10,0.11,0.10,0.11,13750
LSC1R,D,06/09/2009,0.44,0.44,0.44,0.44,1677
LTT1R,D,06/09/2009,7.81,8.00,7.80,7.92,285
MRK1T,D,06/09/2009,3.06,3.06,3.00,3.03,4293
NCN1T,D,06/09/2009,0.77,0.86,0.77,0.86,3135
NRM1T,D,06/09/2009,2.32,2.32,2.31,2.31,488
OEG1T,D,06/09/2009,0.56,0.57,0.55,0.57,8890
OLK1R,D,06/09/2009,0.13,0.13,0.13,0.13,1576
PTR1L,D,06/09/2009,1.98,2.15,1.98,2.10,217403
PZV1L,D,06/09/2009,2.50,2.50,2.50,2.50,100
RSU1L,D,06/09/2009,2.02,2.08,1.98,2.07,20436
SAB1L,D,06/09/2009,0.76,0.77,0.76,0.77,15049
SAF1R,D,06/09/2009,0.45,0.45,0.45,0.45,1400
SAN1L,D,06/09/2009,6.65,6.71,6.65,6.70,3245
SFGAT,D,06/09/2009,0.39,0.39,0.38,0.38,1275
SNG1L,D,06/09/2009,0.57,0.60,0.56,0.60,775321
SRS1L,D,06/09/2009,0.57,0.57,0.56,0.57,48189
STU1L,D,06/09/2009,4.33,4.33,4.33,4.33,20
TAL1T,D,06/09/2009,0.36,0.37,0.35,0.36,299489
TEO1L,D,06/09/2009,1.13,1.13,1.12,1.13,150638
TKM1T,D,06/09/2009,2.25,2.25,2.17,2.25,2402
TPD1T,D,06/09/2009,0.32,0.32,0.30,0.30,620
TVEAT,D,06/09/2009,8.50,8.52,8.50,8.52,3990
UKB1L,D,06/09/2009,0.73,0.74,0.73,0.74,114101
VDG1L,D,06/09/2009,1.20,1.20,1.20,1.20,2167
VLP1L,D,06/09/2009,1.37,1.51,1.37,1.50,11316
VNF1R,D,06/09/2009,0.83,0.83,0.83,0.83,112
VSN1T,D,06/09/2009,0.53,0.55,0.53,0.55,1700
VSS1R,D,06/09/2009,0.33,0.34,0.32,0.32,15900
ZMP1L,D,06/09/2009,0.67,0.77,0.64,0.77,745251