ALT1L,D,06/08/2009,0.47,0.47,0.45,0.46,17946
ANK1L,D,06/08/2009,0.29,0.29,0.29,0.29,10000
APG1L,D,06/08/2009,1.79,1.79,1.62,1.68,33741
ARC1T,D,06/08/2009,0.15,0.15,0.14,0.14,69129
BAL1R,D,06/08/2009,1.09,1.10,1.09,1.10,49
BLT1T,D,06/08/2009,0.60,0.60,0.60,0.60,150
CTS1L,D,06/08/2009,4.48,4.48,4.40,4.44,1255
EEG1T,D,06/08/2009,0.57,0.60,0.57,0.57,1163
ETLAT,D,06/08/2009,4.50,4.57,4.39,4.51,17957
FRM1R,D,06/08/2009,0.72,0.72,0.72,0.72,200
GRD1R,D,06/08/2009,2.90,2.90,2.78,2.78,57649
GRG1L,D,06/08/2009,0.46,0.46,0.44,0.45,194814
GZE1R,D,06/08/2009,4.05,4.05,4.05,4.05,40
HAE1T,D,06/08/2009,1.26,1.26,1.20,1.23,2193
IVL1L,D,06/08/2009,1.57,1.57,1.46,1.54,10119
JRV1T,D,06/08/2009,0.25,0.25,0.25,0.25,3500
KJK1L,D,06/08/2009,11.15,12.53,11.15,12.53,5764
KNF1L,D,06/08/2009,0.95,0.95,0.95,0.95,26000
KTK1L,D,06/08/2009,0.26,0.26,0.26,0.26,12445
LDJ1L,D,06/08/2009,1.27,1.32,1.21,1.32,28500
LEL1L,D,06/08/2009,3.15,3.15,3.15,3.15,1150
LEN1L,D,06/08/2009,1.92,1.92,1.85,1.85,2675
LFO1L,D,06/08/2009,24.81,24.90,24.57,24.80,1916
LJL1L,D,06/08/2009,0.42,0.42,0.40,0.40,66550
LNS1L,D,06/08/2009,0.10,0.10,0.09,0.10,16500
LSC1R,D,06/08/2009,0.44,0.44,0.44,0.44,400
LTT1R,D,06/08/2009,7.50,7.77,7.41,7.77,679
MRK1T,D,06/08/2009,3.10,3.12,3.00,3.06,4865
NCN1T,D,06/08/2009,0.85,0.85,0.79,0.83,6776
OEG1T,D,06/08/2009,0.56,0.57,0.55,0.56,29227
OLF1R,D,06/08/2009,0.53,0.53,0.50,0.50,3000
OLK1R,D,06/08/2009,0.12,0.12,0.12,0.12,2500
PTR1L,D,06/08/2009,2.10,2.10,1.93,2.01,69727
PZV1L,D,06/08/2009,2.40,2.55,2.40,2.55,2748
RAR1R,D,06/08/2009,0.14,0.14,0.14,0.14,21
RSU1L,D,06/08/2009,2.10,2.10,1.98,2.02,43988
SAB1L,D,06/08/2009,0.77,0.77,0.75,0.76,22810
SAF1R,D,06/08/2009,0.45,0.45,0.45,0.45,1600
SAN1L,D,06/08/2009,6.95,6.95,6.75,6.89,77198
SNG1L,D,06/08/2009,0.63,0.65,0.54,0.58,383996
SRS1L,D,06/08/2009,0.58,0.58,0.56,0.58,118525
SRS2L,D,06/08/2009,3.56,3.56,3.56,3.56,300
STU1L,D,06/08/2009,4.37,4.37,4.37,4.37,200
TAL1T,D,06/08/2009,0.36,0.36,0.34,0.35,158988
TEO1L,D,06/08/2009,1.14,1.14,1.12,1.13,674081
TKM1T,D,06/08/2009,2.22,2.28,2.22,2.23,1702
TPD1T,D,06/08/2009,0.30,0.30,0.30,0.30,200
TVEAT,D,06/08/2009,8.45,8.50,8.45,8.50,630
UKB1L,D,06/08/2009,0.75,0.76,0.73,0.73,415950
VBL1L,D,06/08/2009,9.88,9.88,9.88,9.88,100
VDG1L,D,06/08/2009,0.93,1.05,0.93,1.05,870
VLP1L,D,06/08/2009,1.50,1.52,1.40,1.41,15080
VSS1R,D,06/08/2009,0.32,0.32,0.31,0.31,60
VST1L,D,06/08/2009,275.01,275.01,255.00,255.00,23
ZMP1L,D,06/08/2009,0.67,0.67,0.64,0.67,8020