ALT1L,D,06/05/2009,0.47,0.48,0.44,0.48,37982
ANK1L,D,06/05/2009,0.28,0.30,0.28,0.29,27104
APG1L,D,06/05/2009,1.66,1.75,1.66,1.75,52669
ARC1T,D,06/05/2009,0.14,0.15,0.14,0.15,234317
BLT1T,D,06/05/2009,0.59,0.60,0.59,0.60,8316
CTS1L,D,06/05/2009,4.25,4.46,4.25,4.46,93093
EEG1T,D,06/05/2009,0.58,0.62,0.58,0.58,2400
ETLAT,D,06/05/2009,4.62,4.62,4.39,4.40,51990
GRD1R,D,06/05/2009,2.90,2.96,2.85,2.90,3292
GRG1L,D,06/05/2009,0.46,0.49,0.46,0.49,88177
GZE1R,D,06/05/2009,4.05,4.36,4.00,4.00,727
HAE1T,D,06/05/2009,1.20,1.29,1.15,1.26,4285
IVL1L,D,06/05/2009,1.58,1.59,1.55,1.59,8895
JRV1T,D,06/05/2009,0.27,0.27,0.27,0.27,807
KNF1L,D,06/05/2009,0.94,0.95,0.93,0.95,53450
KTK1L,D,06/05/2009,0.25,0.26,0.24,0.26,23515
LDJ1L,D,06/05/2009,1.28,1.29,1.27,1.29,15706
LEL1L,D,06/05/2009,3.10,3.10,3.10,3.10,550
LEN1L,D,06/05/2009,1.99,1.99,1.90,1.92,24535
LFO1L,D,06/05/2009,24.94,25.29,24.51,24.95,4137
LJL1L,D,06/05/2009,0.41,0.42,0.41,0.41,30100
LKB1R,D,06/05/2009,0.71,0.71,0.71,0.71,500
LLK1L,D,06/05/2009,0.59,0.64,0.59,0.63,77110
LME1R,D,06/05/2009,0.73,0.74,0.71,0.74,39976
LNS1L,D,06/05/2009,0.10,0.10,0.10,0.10,5000
LSC1R,D,06/05/2009,0.44,0.44,0.44,0.44,2600
LTT1R,D,06/05/2009,7.73,7.73,7.45,7.48,1644
MRK1T,D,06/05/2009,3.21,3.23,3.05,3.06,1689
NCN1T,D,06/05/2009,0.85,0.85,0.80,0.83,12700
NRM1T,D,06/05/2009,2.31,2.31,2.31,2.31,12
OEG1T,D,06/05/2009,0.55,0.57,0.54,0.56,30055
OLF1R,D,06/05/2009,0.55,0.56,0.55,0.55,1301
PTR1L,D,06/05/2009,2.10,2.13,2.10,2.13,17513
PZV1L,D,06/05/2009,2.50,2.50,2.45,2.48,3777
RST1L,D,06/05/2009,1.75,1.80,1.72,1.75,1963
RSU1L,D,06/05/2009,2.10,2.17,2.08,2.15,52178
SAB1L,D,06/05/2009,0.77,0.78,0.77,0.78,143762
SAF1R,D,06/05/2009,0.44,0.49,0.44,0.49,3300
SAN1L,D,06/05/2009,6.90,7.00,6.70,7.00,83747
SNG1L,D,06/05/2009,0.78,0.81,0.63,0.63,951288
SRS1L,D,06/05/2009,0.57,0.58,0.57,0.58,199860
SRS2L,D,06/05/2009,3.70,3.70,3.69,3.70,1810
STU1L,D,06/05/2009,4.10,4.37,4.10,4.37,310
TAL1T,D,06/05/2009,0.37,0.37,0.35,0.36,310259
TEO1L,D,06/05/2009,1.13,1.13,1.11,1.11,880175
TKM1T,D,06/05/2009,2.22,2.22,2.22,2.22,967
TPD1T,D,06/05/2009,0.32,0.32,0.32,0.32,52
TVEAT,D,06/05/2009,8.37,8.40,8.37,8.40,120
UKB1L,D,06/05/2009,0.73,0.74,0.72,0.73,650138
UTR1L,D,06/05/2009,0.79,0.80,0.67,0.80,2008
VDG1L,D,06/05/2009,0.90,0.93,0.90,0.93,1080
VLP1L,D,06/05/2009,1.50,1.60,1.50,1.53,12800
VNF1R,D,06/05/2009,0.83,0.83,0.83,0.83,22
VSN1T,D,06/05/2009,0.54,0.54,0.50,0.52,10550
VST1L,D,06/05/2009,275.00,275.00,275.00,275.00,4
ZMP1L,D,06/05/2009,0.68,0.68,0.67,0.67,47088