ALT1L,D,06/04/2009,0.46,0.47,0.44,0.47,44230
ANK1L,D,06/04/2009,0.29,0.29,0.28,0.28,9350
APG1L,D,06/04/2009,1.60,1.66,1.59,1.66,84762
ARC1T,D,06/04/2009,0.15,0.15,0.14,0.15,3030
BAL1R,D,06/04/2009,1.01,1.01,1.01,1.01,13
BLT1T,D,06/04/2009,0.59,0.62,0.59,0.60,3380
CTS1L,D,06/04/2009,4.15,4.40,4.15,4.40,2192
EEG1T,D,06/04/2009,0.63,0.63,0.63,0.63,500
ETLAT,D,06/04/2009,4.60,4.60,4.50,4.58,33798
GRD1R,D,06/04/2009,2.96,2.96,2.85,2.85,1356
GRG1L,D,06/04/2009,0.46,0.46,0.44,0.46,17460
GZE1R,D,06/04/2009,4.00,4.00,4.00,4.00,15
HAE1T,D,06/04/2009,1.18,1.24,1.15,1.24,1800
IVL1L,D,06/04/2009,1.58,1.58,1.55,1.56,11005
JRV1T,D,06/04/2009,0.30,0.30,0.27,0.27,1833
KJK1L,D,06/04/2009,10.90,10.90,10.90,10.90,141
KNF1L,D,06/04/2009,0.95,0.95,0.94,0.94,29370
KTK1L,D,06/04/2009,0.23,0.25,0.22,0.25,35665
LDJ1L,D,06/04/2009,1.29,1.29,1.28,1.28,30613
LEL1L,D,06/04/2009,3.15,3.15,2.90,2.90,1660
LEN1L,D,06/04/2009,1.98,1.99,1.98,1.99,7459
LFO1L,D,06/04/2009,23.90,24.85,23.61,24.70,2708
LJL1L,D,06/04/2009,0.40,0.42,0.40,0.41,43236
LKB1R,D,06/04/2009,0.70,0.72,0.70,0.72,1000
LLK1L,D,06/04/2009,0.61,0.61,0.58,0.61,38618
LME1R,D,06/04/2009,0.72,0.72,0.71,0.71,10030
LNS1L,D,06/04/2009,0.09,0.09,0.09,0.09,600
LSC1R,D,06/04/2009,0.45,0.45,0.45,0.45,200
LTR1T,D,06/04/2009,0.59,0.59,0.59,0.59,2000
LTT1R,D,06/04/2009,7.65,7.67,7.51,7.51,160
MRK1T,D,06/04/2009,3.10,3.26,3.05,3.23,11701
NCN1T,D,06/04/2009,0.85,0.87,0.85,0.86,2938
NKA1R,D,06/04/2009,0.75,0.75,0.75,0.75,50
NRM1T,D,06/04/2009,2.36,2.36,2.35,2.35,500
OEG1T,D,06/04/2009,0.59,0.59,0.55,0.55,22191
OLF1R,D,06/04/2009,0.52,0.53,0.51,0.53,1400
PTR1L,D,06/04/2009,2.15,2.15,2.01,2.09,42948
PZV1L,D,06/04/2009,2.50,2.50,2.45,2.50,7106
RST1L,D,06/04/2009,1.85,1.85,1.75,1.75,13890
RSU1L,D,06/04/2009,2.15,2.15,2.00,2.10,118425
SAB1L,D,06/04/2009,0.73,0.76,0.73,0.75,30771
SAF1R,D,06/04/2009,0.43,0.43,0.43,0.43,1000
SAN1L,D,06/04/2009,6.70,6.90,6.60,6.90,1450
SFGAT,D,06/04/2009,0.41,0.41,0.40,0.40,7100
SNG1L,D,06/04/2009,0.68,0.71,0.66,0.71,229622
SRS1L,D,06/04/2009,0.57,0.57,0.56,0.57,173861
SRS2L,D,06/04/2009,3.60,3.60,3.60,3.60,13
STU1L,D,06/04/2009,4.05,4.05,4.05,4.05,10
TAL1T,D,06/04/2009,0.38,0.38,0.37,0.37,101666
TEO1L,D,06/04/2009,1.12,1.13,1.11,1.11,604377
TKM1T,D,06/04/2009,2.28,2.32,2.20,2.26,1210
TVEAT,D,06/04/2009,8.36,8.36,8.36,8.36,75
UKB1L,D,06/04/2009,0.70,0.72,0.70,0.71,167617
UTR1L,D,06/04/2009,0.73,0.73,0.70,0.70,1000
VDG1L,D,06/04/2009,0.81,0.81,0.81,0.81,450
VLP1L,D,06/04/2009,1.50,1.65,1.44,1.48,4289
VNF1R,D,06/04/2009,0.86,0.86,0.85,0.85,400
VSN1T,D,06/04/2009,0.55,0.55,0.55,0.55,6000
VSS1R,D,06/04/2009,0.32,0.34,0.31,0.31,2039
VST1L,D,06/04/2009,275.00,275.00,270.00,270.00,35
ZMP1L,D,06/04/2009,0.65,0.70,0.61,0.67,187347