ALT1L,D,06/03/2009,0.54,0.54,0.42,0.44,83645
ANK1L,D,06/03/2009,0.33,0.33,0.28,0.30,35481
APG1L,D,06/03/2009,1.57,1.62,1.46,1.57,80168
ARC1T,D,06/03/2009,0.15,0.15,0.15,0.15,104363
BAL1R,D,06/03/2009,1.09,1.09,1.02,1.02,91
BLT1T,D,06/03/2009,0.61,0.61,0.58,0.59,30292
CTS1L,D,06/03/2009,4.36,4.42,4.12,4.25,9005
DPK1R,D,06/03/2009,0.13,0.13,0.13,0.13,200
EEG1T,D,06/03/2009,0.63,0.63,0.62,0.62,13900
ETLAT,D,06/03/2009,4.74,4.74,4.58,4.59,49601
FRM1R,D,06/03/2009,0.84,0.84,0.84,0.84,60
GRD1R,D,06/03/2009,2.65,2.80,2.65,2.78,60411
GRG1L,D,06/03/2009,0.47,0.47,0.43,0.45,31499
GRZ1R,D,06/03/2009,0.64,0.64,0.64,0.64,105
HAE1T,D,06/03/2009,1.29,1.32,1.22,1.22,8107
IVL1L,D,06/03/2009,1.67,1.69,1.58,1.59,10219
KBL1L,D,06/03/2009,1.40,1.40,1.40,1.40,1500
KJK1L,D,06/03/2009,11.20,11.25,10.99,10.99,2682
KNF1L,D,06/03/2009,0.93,0.95,0.93,0.95,4090
KNR1L,D,06/03/2009,2.65,2.65,2.65,2.65,150
KTK1L,D,06/03/2009,0.24,0.24,0.23,0.23,2245
LDJ1L,D,06/03/2009,1.30,1.30,1.25,1.27,15020
LEL1L,D,06/03/2009,3.14,3.15,2.84,2.84,988
LEN1L,D,06/03/2009,1.88,2.08,1.88,1.90,23522
LFO1L,D,06/03/2009,24.55,24.55,23.92,24.01,2437
LJL1L,D,06/03/2009,0.40,0.42,0.40,0.41,659536
LKB1R,D,06/03/2009,0.65,0.67,0.65,0.67,110
LKB2R,D,06/03/2009,5.50,6.00,5.50,6.00,20
LLK1L,D,06/03/2009,0.60,0.65,0.59,0.64,46464
LME1R,D,06/03/2009,0.70,0.70,0.70,0.70,2200
LNS1L,D,06/03/2009,0.10,0.10,0.10,0.10,23761
LSC1R,D,06/03/2009,0.43,0.45,0.43,0.45,368074
LTT1R,D,06/03/2009,7.66,7.66,7.65,7.65,280
MRK1T,D,06/03/2009,3.15,3.24,3.15,3.22,1400
NCN1T,D,06/03/2009,0.89,0.89,0.87,0.87,2100
NRM1T,D,06/03/2009,2.34,2.34,2.34,2.34,445
OEG1T,D,06/03/2009,0.55,0.63,0.55,0.59,131117
OLF1R,D,06/03/2009,0.53,0.53,0.51,0.52,8797
PTR1L,D,06/03/2009,2.20,2.20,2.14,2.15,39611
PZV1L,D,06/03/2009,2.52,2.55,2.40,2.50,115129
RKB1R,D,06/03/2009,0.22,0.22,0.22,0.22,10
RST1L,D,06/03/2009,2.05,2.07,1.80,1.83,54654
RSU1L,D,06/03/2009,2.25,2.25,2.14,2.15,87410
SAB1L,D,06/03/2009,0.78,0.78,0.75,0.75,95711
SAN1L,D,06/03/2009,7.00,7.00,6.80,6.80,1839
SNG1L,D,06/03/2009,0.57,0.62,0.55,0.62,211713
SRS1L,D,06/03/2009,0.59,0.60,0.57,0.57,425034
SRS2L,D,06/03/2009,3.70,3.70,3.70,3.70,200
STU1L,D,06/03/2009,3.95,3.95,3.95,3.95,607
TAL1T,D,06/03/2009,0.38,0.38,0.37,0.37,32990
TEO1L,D,06/03/2009,1.13,1.14,1.12,1.12,1036548
TKM1T,D,06/03/2009,2.30,2.34,2.27,2.34,2990
TPD1T,D,06/03/2009,0.33,0.33,0.33,0.33,2730
TVEAT,D,06/03/2009,8.45,8.45,8.36,8.36,59
UKB1L,D,06/03/2009,0.74,0.74,0.71,0.71,369149
VLP1L,D,06/03/2009,1.65,1.68,1.50,1.53,29696
VNF1R,D,06/03/2009,0.79,0.92,0.79,0.92,4973
VSN1T,D,06/03/2009,0.57,0.57,0.55,0.55,9720
VSS1R,D,06/03/2009,0.33,0.33,0.30,0.30,60
VST1L,D,06/03/2009,290.00,290.00,290.00,290.00,5
ZMP1L,D,06/03/2009,0.75,0.75,0.63,0.66,206514