ALT1L,D,06/02/2009,0.41,0.47,0.41,0.47,93839
ANK1L,D,06/02/2009,0.27,0.29,0.27,0.29,14520
APG1L,D,06/02/2009,1.51,1.58,1.51,1.57,64017
ARC1T,D,06/02/2009,0.16,0.16,0.15,0.15,124236
BAL1R,D,06/02/2009,1.04,1.10,1.04,1.05,860
BLT1T,D,06/02/2009,0.60,0.61,0.59,0.60,18605
CTS1L,D,06/02/2009,4.50,4.50,4.33,4.33,70338
EEG1T,D,06/02/2009,0.61,0.64,0.61,0.64,3489
ETLAT,D,06/02/2009,5.32,5.38,5.26,5.38,60794
FRM1R,D,06/02/2009,0.80,0.80,0.80,0.80,150
GRD1R,D,06/02/2009,2.65,2.70,2.63,2.70,25387
GRG1L,D,06/02/2009,0.47,0.47,0.45,0.47,31300
HAE1T,D,06/02/2009,1.25,1.30,1.25,1.29,16727
IVL1L,D,06/02/2009,1.57,1.65,1.56,1.65,21454
JRV1T,D,06/02/2009,0.30,0.30,0.28,0.30,7755
KBL1L,D,06/02/2009,1.60,1.60,1.60,1.60,2550
KJK1L,D,06/02/2009,11.00,11.00,11.00,11.00,2083
KNF1L,D,06/02/2009,0.95,0.96,0.95,0.96,262340
KTK1L,D,06/02/2009,0.21,0.23,0.21,0.23,15977
LAP1R,D,06/02/2009,0.79,0.80,0.79,0.80,400
LDJ1L,D,06/02/2009,1.30,1.33,1.30,1.32,23568
LEN1L,D,06/02/2009,1.75,1.95,1.75,1.88,15958
LFO1L,D,06/02/2009,25.01,26.00,24.70,24.76,13006
LJL1L,D,06/02/2009,0.40,0.41,0.39,0.40,78175
LLK1L,D,06/02/2009,0.59,0.61,0.59,0.61,17432
LME1R,D,06/02/2009,0.70,0.73,0.70,0.73,1000
LNS1L,D,06/02/2009,0.09,0.10,0.09,0.10,21007
LSC1R,D,06/02/2009,0.43,0.44,0.43,0.43,6727
LTT1R,D,06/02/2009,7.76,7.76,7.66,7.66,300
MRK1T,D,06/02/2009,3.22,3.27,3.17,3.19,15107
NCN1T,D,06/02/2009,0.90,0.90,0.88,0.88,12247
NRM1T,D,06/02/2009,2.31,2.39,2.30,2.39,1155
OEG1T,D,06/02/2009,0.57,0.58,0.56,0.56,17710
OLF1R,D,06/02/2009,0.62,0.62,0.51,0.53,6550
PRM1L,D,06/02/2009,1.74,1.74,1.50,1.51,303
PTR1L,D,06/02/2009,2.22,2.24,2.16,2.20,42008
PZV1L,D,06/02/2009,2.27,2.50,2.27,2.40,46375
RJR1R,D,06/02/2009,0.06,0.06,0.06,0.06,200
RKB1R,D,06/02/2009,0.21,0.22,0.21,0.22,1350
RST1L,D,06/02/2009,1.62,1.80,1.62,1.80,61628
RSU1L,D,06/02/2009,2.20,2.30,2.14,2.20,233994
SAB1L,D,06/02/2009,0.73,0.78,0.73,0.78,79434
SAN1L,D,06/02/2009,6.68,7.01,6.68,6.90,10620
SFGAT,D,06/02/2009,0.43,0.43,0.43,0.43,1907
SNG1L,D,06/02/2009,0.48,0.54,0.48,0.54,228504
SRS1L,D,06/02/2009,0.55,0.59,0.55,0.58,764389
SRS2L,D,06/02/2009,3.60,3.70,3.60,3.70,10365
STU1L,D,06/02/2009,4.00,4.00,3.90,3.90,3765
TAL1T,D,06/02/2009,0.38,0.39,0.38,0.38,94203
TEO1L,D,06/02/2009,1.14,1.15,1.13,1.13,2988601
TKM1T,D,06/02/2009,2.34,2.34,2.34,2.34,75
TPD1T,D,06/02/2009,0.35,0.36,0.32,0.33,3095
TVEAT,D,06/02/2009,8.49,8.49,8.49,8.49,97
UKB1L,D,06/02/2009,0.70,0.74,0.70,0.74,1027089
UTR1L,D,06/02/2009,0.72,0.72,0.72,0.72,5008
VBL1L,D,06/02/2009,9.50,9.50,9.50,9.50,1000
VLP1L,D,06/02/2009,1.47,1.69,1.47,1.64,12754
VNF1R,D,06/02/2009,0.77,0.81,0.77,0.81,410
VSN1T,D,06/02/2009,0.57,0.59,0.56,0.56,4783
VST1L,D,06/02/2009,300.00,310.00,300.00,310.00,9
ZMP1L,D,06/02/2009,0.71,0.71,0.69,0.71,172677