ALT1L,D,06/01/2009,0.40,0.41,0.36,0.41,76983
ANK1L,D,06/01/2009,0.24,0.26,0.24,0.26,38290
APG1L,D,06/01/2009,1.45,1.52,1.40,1.50,104424
ARC1T,D,06/01/2009,0.14,0.16,0.14,0.15,281143
BAL1R,D,06/01/2009,1.00,1.00,1.00,1.00,783
BLT1T,D,06/01/2009,0.56,0.60,0.56,0.59,25750
CTS1L,D,06/01/2009,4.08,4.50,4.08,4.41,38137
DPK1R,D,06/01/2009,0.13,0.13,0.13,0.13,610
EEG1T,D,06/01/2009,0.62,0.62,0.62,0.62,220
ETLAT,D,06/01/2009,5.35,5.36,5.30,5.30,36714
FRM1R,D,06/01/2009,0.70,0.70,0.70,0.70,86
GRD1R,D,06/01/2009,2.70,2.70,2.68,2.68,730
GRG1L,D,06/01/2009,0.48,0.48,0.44,0.45,103254
GZE1R,D,06/01/2009,4.01,4.24,4.00,4.05,953
HAE1T,D,06/01/2009,1.15,1.19,1.15,1.16,7920
IVL1L,D,06/01/2009,1.59,1.59,1.57,1.57,35413
KJK1L,D,06/01/2009,11.00,11.00,11.00,11.00,500
KNF1L,D,06/01/2009,0.93,0.93,0.93,0.93,7000
KTK1L,D,06/01/2009,0.22,0.23,0.22,0.23,15100
LDJ1L,D,06/01/2009,1.24,1.30,1.24,1.28,43255
LEL1L,D,06/01/2009,3.14,3.14,3.14,3.14,450
LEN1L,D,06/01/2009,1.50,1.70,1.50,1.70,29783
LFO1L,D,06/01/2009,22.00,24.50,22.00,24.50,13048
LJL1L,D,06/01/2009,0.41,0.41,0.39,0.40,38316
LLK1L,D,06/01/2009,0.60,0.60,0.60,0.60,3000
LME1R,D,06/01/2009,0.73,0.75,0.73,0.75,675
LSC1R,D,06/01/2009,0.44,0.44,0.42,0.44,3380
LTT1R,D,06/01/2009,7.92,7.99,7.90,7.90,375
MRK1T,D,06/01/2009,3.18,3.29,3.07,3.29,6888
NCN1T,D,06/01/2009,0.87,0.91,0.87,0.88,10508
NRM1T,D,06/01/2009,2.49,2.50,2.27,2.27,2550
OEG1T,D,06/01/2009,0.57,0.58,0.56,0.58,10236
OLF1R,D,06/01/2009,0.60,0.63,0.60,0.60,1300
PRM1L,D,06/01/2009,1.74,1.74,1.74,1.74,1
PTR1L,D,06/01/2009,2.17,2.20,2.12,2.20,47597
PZV1L,D,06/01/2009,2.20,2.30,2.20,2.30,1226
RAR1R,D,06/01/2009,0.13,0.13,0.13,0.13,100
RST1L,D,06/01/2009,1.41,1.60,1.39,1.57,16516
RSU1L,D,06/01/2009,2.15,2.20,2.10,2.14,79188
SAB1L,D,06/01/2009,0.73,0.73,0.72,0.72,20015
SAF1R,D,06/01/2009,0.44,0.45,0.44,0.45,3620
SAN1L,D,06/01/2009,6.49,6.55,6.45,6.55,2551
SNG1L,D,06/01/2009,0.42,0.49,0.40,0.47,301447
SRS1L,D,06/01/2009,0.55,0.55,0.54,0.55,73046
SRS2L,D,06/01/2009,3.50,3.60,3.46,3.60,8735
STU1L,D,06/01/2009,3.90,3.90,3.82,3.90,2601
TAL1T,D,06/01/2009,0.39,0.39,0.38,0.38,327749
TEO1L,D,06/01/2009,1.15,1.15,1.13,1.14,669477
TKM1T,D,06/01/2009,2.20,2.34,2.15,2.34,3204
TPD1T,D,06/01/2009,0.33,0.34,0.33,0.34,3378
TVEAT,D,06/01/2009,8.45,8.50,8.45,8.50,425
UKB1L,D,06/01/2009,0.68,0.68,0.67,0.68,155508
UTR1L,D,06/01/2009,0.65,0.65,0.65,0.65,1000
VBL1L,D,06/01/2009,9.80,9.80,9.80,9.80,1700
VLP1L,D,06/01/2009,1.28,1.48,1.28,1.48,60523
VNF1R,D,06/01/2009,0.74,0.83,0.74,0.76,2920
VSN1T,D,06/01/2009,0.55,0.58,0.55,0.58,650
VSS1R,D,06/01/2009,0.34,0.34,0.31,0.32,1890
VST1L,D,06/01/2009,285.00,299.99,285.00,299.99,20
ZMP1L,D,06/01/2009,0.54,0.62,0.54,0.62,200636