ALT1L,D,05/29/2009,0.33,0.36,0.33,0.36,102317
ANK1L,D,05/29/2009,0.23,0.23,0.23,0.23,49129
APG1L,D,05/29/2009,1.56,1.57,1.54,1.55,132603
ARC1T,D,05/29/2009,0.14,0.14,0.13,0.13,132313
BAL1R,D,05/29/2009,0.94,0.94,0.94,0.94,10
BLT1T,D,05/29/2009,0.57,0.57,0.55,0.55,33150
CTS1L,D,05/29/2009,4.09,4.09,4.00,4.04,17988
DKR1L,D,05/29/2009,1.90,1.90,1.77,1.77,2693
DPK1R,D,05/29/2009,0.12,0.12,0.12,0.12,1250
EEG1T,D,05/29/2009,0.55,0.57,0.55,0.57,2956
ETLAT,D,05/29/2009,5.38,5.38,5.31,5.35,46920
FRM1R,D,05/29/2009,0.68,0.69,0.68,0.69,1276
GRD1R,D,05/29/2009,2.72,2.72,2.67,2.67,330
GRG1L,D,05/29/2009,0.42,0.47,0.42,0.46,181574
HAE1T,D,05/29/2009,1.11,1.15,1.06,1.10,10168
IVL1L,D,05/29/2009,1.59,1.60,1.53,1.59,37366
JRV1T,D,05/29/2009,0.30,0.30,0.28,0.28,1909
KNF1L,D,05/29/2009,0.92,0.95,0.92,0.95,226300
KTK1L,D,05/29/2009,0.22,0.23,0.21,0.23,23700
LDJ1L,D,05/29/2009,1.24,1.24,1.22,1.24,15206
LEL1L,D,05/29/2009,3.15,3.15,3.15,3.15,1830
LEN1L,D,05/29/2009,1.51,1.54,1.50,1.54,4449
LFO1L,D,05/29/2009,21.82,21.89,21.33,21.89,2883
LJL1L,D,05/29/2009,0.41,0.41,0.39,0.40,2084016
LKB1R,D,05/29/2009,0.68,0.68,0.68,0.68,547
LLK1L,D,05/29/2009,0.59,0.60,0.57,0.60,9802
LNS1L,D,05/29/2009,0.09,0.10,0.09,0.10,2915
LSC1R,D,05/29/2009,0.44,0.44,0.42,0.43,5130
LTR1T,D,05/29/2009,0.56,0.56,0.56,0.56,1449
LTT1R,D,05/29/2009,8.00,8.00,8.00,8.00,650
MRK1T,D,05/29/2009,3.23,3.31,3.18,3.31,4755
NCN1T,D,05/29/2009,0.84,0.85,0.84,0.84,9792
NDL1L,D,05/29/2009,116.00,116.00,116.00,116.00,5
NRM1T,D,05/29/2009,2.43,2.43,2.40,2.40,1450
OEG1T,D,05/29/2009,0.55,0.57,0.55,0.57,3915
OLF1R,D,05/29/2009,0.52,0.58,0.52,0.55,5370
PTR1L,D,05/29/2009,2.23,2.23,2.03,2.11,131484
PZV1L,D,05/29/2009,2.15,2.18,2.15,2.18,55007
RAR1R,D,05/29/2009,0.12,0.12,0.12,0.12,100
RKB1R,D,05/29/2009,0.21,0.21,0.21,0.21,1350
RST1L,D,05/29/2009,1.40,1.41,1.35,1.41,5209
RSU1L,D,05/29/2009,2.15,2.15,2.15,2.15,460
SAB1L,D,05/29/2009,0.72,0.73,0.71,0.73,81498
SAF1R,D,05/29/2009,0.42,0.43,0.42,0.43,900
SAN1L,D,05/29/2009,6.50,6.50,6.49,6.49,2020
SNG1L,D,05/29/2009,0.40,0.43,0.39,0.43,251728
SRS1L,D,05/29/2009,0.55,0.55,0.54,0.55,173707
SRS2L,D,05/29/2009,3.60,3.60,3.60,3.60,876
TAL1T,D,05/29/2009,0.39,0.39,0.37,0.38,87516
TEO1L,D,05/29/2009,1.14,1.14,1.13,1.14,235323
TKM1T,D,05/29/2009,2.20,2.20,2.15,2.18,6295
TVEAT,D,05/29/2009,8.30,8.50,8.20,8.45,1870
UKB1L,D,05/29/2009,0.68,0.69,0.67,0.68,204238
VBL1L,D,05/29/2009,9.80,9.80,9.80,9.80,300
VLP1L,D,05/29/2009,1.15,1.29,1.15,1.29,11913
VNF1R,D,05/29/2009,0.72,0.74,0.72,0.73,7255
VSS1R,D,05/29/2009,0.32,0.33,0.30,0.33,2422
VST1L,D,05/29/2009,265.00,275.00,265.00,275.00,43
ZMP1L,D,05/29/2009,0.55,0.56,0.53,0.54,46600