ALT1L,D,05/28/2009,0.32,0.33,0.32,0.32,28191
ANK1L,D,05/28/2009,0.22,0.23,0.22,0.22,23980
APG1L,D,05/28/2009,1.45,1.56,1.45,1.54,165630
ARC1T,D,05/28/2009,0.14,0.14,0.13,0.14,63795
BLT1T,D,05/28/2009,0.59,0.59,0.57,0.57,17929
CTS1L,D,05/28/2009,4.00,4.06,3.90,4.04,14342
DKR1L,D,05/28/2009,1.90,1.90,1.90,1.90,400
DPK1R,D,05/28/2009,0.13,0.13,0.13,0.13,1800
EEG1T,D,05/28/2009,0.61,0.61,0.57,0.60,5965
ETLAT,D,05/28/2009,5.36,5.40,5.34,5.36,59617
GRD1R,D,05/28/2009,2.70,2.75,2.70,2.70,44212
GRG1L,D,05/28/2009,0.41,0.42,0.40,0.41,59067
GZE1R,D,05/28/2009,4.24,4.24,4.01,4.01,466
HAE1T,D,05/28/2009,1.11,1.12,1.04,1.04,43365
IVL1L,D,05/28/2009,1.49,1.63,1.49,1.58,90331
JRV1T,D,05/28/2009,0.32,0.32,0.29,0.29,16150
KNF1L,D,05/28/2009,0.94,0.95,0.93,0.93,201540
KTK1L,D,05/28/2009,0.22,0.22,0.22,0.22,4000
LDJ1L,D,05/28/2009,1.22,1.26,1.22,1.23,61051
LEN1L,D,05/28/2009,1.51,1.54,1.50,1.50,3172
LFO1L,D,05/28/2009,21.85,21.85,21.05,21.60,1633
LJL1L,D,05/28/2009,0.40,0.41,0.40,0.40,818973
LKB1R,D,05/28/2009,0.68,0.68,0.68,0.68,500
LLK1L,D,05/28/2009,0.57,0.57,0.57,0.57,439
LME1R,D,05/28/2009,0.75,0.75,0.75,0.75,4000
LNS1L,D,05/28/2009,0.09,0.10,0.09,0.10,49265
LSC1R,D,05/28/2009,0.43,0.45,0.43,0.44,33100
LTT1R,D,05/28/2009,8.00,8.15,8.00,8.04,682
MRK1T,D,05/28/2009,3.30,3.40,3.23,3.23,7271
NCN1T,D,05/28/2009,0.93,0.93,0.85,0.89,26310
NKA1R,D,05/28/2009,0.67,0.67,0.67,0.67,20
NRM1T,D,05/28/2009,2.42,2.42,2.41,2.41,1322
OEG1T,D,05/28/2009,0.58,0.58,0.57,0.57,2600
OLF1R,D,05/28/2009,0.53,0.53,0.52,0.52,1000
PRM1L,D,05/28/2009,1.74,1.74,1.74,1.74,12
PTR1L,D,05/28/2009,2.05,2.29,2.05,2.18,220815
PZV1L,D,05/28/2009,1.99,2.15,1.99,2.15,3013
RKB1R,D,05/28/2009,0.21,0.21,0.21,0.21,200
RST1L,D,05/28/2009,1.35,1.39,1.35,1.39,1951
RSU1L,D,05/28/2009,1.90,2.17,1.90,2.16,15330
SAB1L,D,05/28/2009,0.72,0.72,0.72,0.72,8077
SAF1R,D,05/28/2009,0.41,0.41,0.41,0.41,703
SAN1L,D,05/28/2009,6.40,6.45,6.31,6.45,1500
SFGAT,D,05/28/2009,0.44,0.44,0.39,0.41,12468
SNG1L,D,05/28/2009,0.36,0.40,0.36,0.38,121366
SRS1L,D,05/28/2009,0.55,0.56,0.54,0.55,89590
SRS2L,D,05/28/2009,3.60,3.69,3.60,3.69,600
STU1L,D,05/28/2009,3.90,3.90,3.80,3.80,610
TAL1T,D,05/28/2009,0.38,0.39,0.37,0.38,903442
TEO1L,D,05/28/2009,1.14,1.15,1.13,1.14,1093602
TKM1T,D,05/28/2009,2.28,2.28,2.20,2.28,27062
TVEAT,D,05/28/2009,8.78,8.78,8.20,8.20,6253
UKB1L,D,05/28/2009,0.68,0.69,0.67,0.68,264108
VDG1L,D,05/28/2009,0.71,0.71,0.71,0.71,450
VLP1L,D,05/28/2009,1.02,1.15,1.02,1.13,7484
VNF1R,D,05/28/2009,0.70,0.72,0.70,0.72,1782
VSN1T,D,05/28/2009,0.58,0.59,0.55,0.59,12242
ZMP1L,D,05/28/2009,0.54,0.56,0.54,0.56,69655