ALT1L,D,05/27/2009,0.33,0.33,0.33,0.33,9000
APG1L,D,05/27/2009,1.35,1.45,1.34,1.42,137449
ARC1T,D,05/27/2009,0.14,0.15,0.14,0.14,107975
AVG1L,D,05/27/2009,0.38,0.38,0.35,0.37,55150
BLT1T,D,05/27/2009,0.59,0.59,0.57,0.58,58119
CTS1L,D,05/27/2009,3.90,4.10,3.90,4.04,11840
EEG1T,D,05/27/2009,0.62,0.62,0.62,0.62,300
ETLAT,D,05/27/2009,5.39,5.39,5.35,5.36,12056
FRM1R,D,05/27/2009,0.80,0.80,0.80,0.80,10
GRD1R,D,05/27/2009,2.68,2.70,2.68,2.70,5180
GRG1L,D,05/27/2009,0.40,0.40,0.40,0.40,7900
GRZ1R,D,05/27/2009,0.58,0.58,0.55,0.55,400
HAE1T,D,05/27/2009,1.06,1.13,1.06,1.10,2155
IVL1L,D,05/27/2009,1.38,1.49,1.38,1.49,83056
JRV1T,D,05/27/2009,0.34,0.34,0.31,0.32,76774
KBL1L,D,05/27/2009,1.59,1.59,1.59,1.59,584
KNF1L,D,05/27/2009,0.93,0.94,0.93,0.94,155171
KTK1L,D,05/27/2009,0.22,0.23,0.22,0.22,24340
LDJ1L,D,05/27/2009,1.15,1.20,1.15,1.18,26495
LEN1L,D,05/27/2009,1.55,1.55,1.55,1.55,3770
LFO1L,D,05/27/2009,21.65,21.90,21.65,21.71,1472
LJL1L,D,05/27/2009,0.40,0.41,0.40,0.40,522100
LJM1R,D,05/27/2009,1.47,1.47,1.47,1.47,1
LKB1R,D,05/27/2009,0.67,0.68,0.67,0.68,1481
LME1R,D,05/27/2009,0.75,0.75,0.75,0.75,1400
LNS1L,D,05/27/2009,0.08,0.09,0.08,0.09,13000
LSC1R,D,05/27/2009,0.43,0.43,0.42,0.43,257181
LTR1T,D,05/27/2009,0.64,0.64,0.64,0.64,720
LTT1R,D,05/27/2009,8.00,8.05,8.00,8.00,260
MRK1T,D,05/27/2009,3.40,3.49,3.40,3.45,12723
NCN1T,D,05/27/2009,0.93,0.94,0.92,0.92,23712
NRM1T,D,05/27/2009,2.45,2.45,2.45,2.45,65
OEG1T,D,05/27/2009,0.58,0.59,0.57,0.58,65700
OLF1R,D,05/27/2009,0.54,0.54,0.51,0.53,1550
OLK1R,D,05/27/2009,0.11,0.11,0.11,0.11,2500
PTR1L,D,05/27/2009,1.95,2.06,1.95,2.05,81541
RJR1R,D,05/27/2009,0.06,0.06,0.06,0.06,1712
RKB1R,D,05/27/2009,0.19,0.21,0.19,0.21,10826
RST1L,D,05/27/2009,1.25,1.32,1.25,1.32,28084
RSU1L,D,05/27/2009,1.77,1.90,1.77,1.90,310
SAB1L,D,05/27/2009,0.72,0.72,0.71,0.71,13809
SAF1R,D,05/27/2009,0.41,0.42,0.40,0.40,3100
SAN1L,D,05/27/2009,6.50,6.50,6.25,6.45,3091
SFGAT,D,05/27/2009,0.43,0.43,0.43,0.43,3200
SNG1L,D,05/27/2009,0.34,0.37,0.34,0.36,124816
SRS1L,D,05/27/2009,0.55,0.56,0.55,0.55,151273
SRS2L,D,05/27/2009,3.60,3.60,3.60,3.60,100
STU1L,D,05/27/2009,3.89,3.89,3.89,3.89,5000
TAL1T,D,05/27/2009,0.38,0.39,0.37,0.38,224727
TEO1L,D,05/27/2009,1.14,1.14,1.13,1.13,325900
TKB1R,D,05/27/2009,0.22,0.22,0.21,0.21,1960
TKM1T,D,05/27/2009,2.29,2.29,2.25,2.25,16318
TPD1T,D,05/27/2009,0.31,0.31,0.30,0.30,3000
TVEAT,D,05/27/2009,8.90,8.94,8.90,8.90,8025
UKB1L,D,05/27/2009,0.68,0.69,0.67,0.68,740477
VLP1L,D,05/27/2009,0.91,1.02,0.91,1.00,15400
VNF1R,D,05/27/2009,0.69,0.69,0.69,0.69,39
VSN1T,D,05/27/2009,0.61,0.61,0.59,0.59,5000
VSS1R,D,05/27/2009,0.36,0.36,0.36,0.36,10
VST1L,D,05/27/2009,268.00,275.00,268.00,275.00,43
ZMP1L,D,05/27/2009,0.52,0.53,0.52,0.53,75647