ALT1L,D,05/26/2009,0.34,0.34,0.34,0.34,5000
APG1L,D,05/26/2009,1.32,1.33,1.31,1.31,13311
ARC1T,D,05/26/2009,0.15,0.16,0.14,0.14,206539
AVG1L,D,05/26/2009,0.37,0.38,0.37,0.38,1801
BAL1R,D,05/26/2009,0.95,0.95,0.95,0.95,500
BLT1T,D,05/26/2009,0.61,0.61,0.60,0.60,33012
CTS1L,D,05/26/2009,3.95,3.95,3.85,3.90,6247
EEG1T,D,05/26/2009,0.61,0.61,0.61,0.61,1000
ETLAT,D,05/26/2009,5.29,5.37,5.25,5.32,25993
FRM1R,D,05/26/2009,0.70,0.70,0.70,0.70,5
GRD1R,D,05/26/2009,2.70,2.70,2.70,2.70,14000
GRG1L,D,05/26/2009,0.39,0.41,0.39,0.40,14420
GZE1R,D,05/26/2009,4.25,4.29,4.25,4.29,575
HAE1T,D,05/26/2009,1.06,1.06,1.00,1.05,15430
IVL1L,D,05/26/2009,1.38,1.38,1.34,1.38,6511
JRV1T,D,05/26/2009,0.31,0.31,0.28,0.30,24805
KJK1L,D,05/26/2009,11.15,11.15,11.15,11.15,10
KNF1L,D,05/26/2009,0.90,0.92,0.89,0.92,48576
KTK1L,D,05/26/2009,0.22,0.24,0.22,0.23,12400
LDJ1L,D,05/26/2009,1.15,1.15,1.15,1.15,3000
LEL1L,D,05/26/2009,3.10,3.10,3.10,3.10,160
LEN1L,D,05/26/2009,1.54,1.55,1.54,1.55,192
LFO1L,D,05/26/2009,21.40,21.45,21.15,21.45,385
LJL1L,D,05/26/2009,0.38,0.40,0.38,0.40,500
LKB1R,D,05/26/2009,0.68,0.68,0.68,0.68,2916
LME1R,D,05/26/2009,0.74,0.74,0.74,0.74,2640
LNS1L,D,05/26/2009,0.09,0.09,0.09,0.09,1000
LSC1R,D,05/26/2009,0.43,0.43,0.42,0.42,254200
LTT1R,D,05/26/2009,8.00,8.05,8.00,8.05,469
MRK1T,D,05/26/2009,3.43,3.43,3.37,3.37,3959
NCN1T,D,05/26/2009,0.90,0.90,0.87,0.90,20005
NRM1T,D,05/26/2009,2.45,2.45,2.44,2.45,7435
OEG1T,D,05/26/2009,0.58,0.58,0.55,0.55,42910
OLF1R,D,05/26/2009,0.57,0.57,0.52,0.53,4223
OLK1R,D,05/26/2009,0.10,0.00,0.00,0.10,60000
PTR1L,D,05/26/2009,1.92,2.05,1.90,1.96,177038
RJR1R,D,05/26/2009,0.06,0.06,0.06,0.06,296
RKB1R,D,05/26/2009,0.20,0.20,0.19,0.19,5760
RST1L,D,05/26/2009,1.32,1.32,1.32,1.32,300
SAB1L,D,05/26/2009,0.74,0.74,0.72,0.72,13000
SAF1R,D,05/26/2009,0.44,0.44,0.42,0.42,1499
SAN1L,D,05/26/2009,6.60,6.73,6.60,6.73,800
SFGAT,D,05/26/2009,0.41,0.41,0.41,0.41,25664
SNG1L,D,05/26/2009,0.35,0.35,0.33,0.34,45958
SRS1L,D,05/26/2009,0.55,0.55,0.54,0.55,9509
STU1L,D,05/26/2009,3.60,3.60,3.45,3.45,1428
TAL1T,D,05/26/2009,0.39,0.39,0.37,0.37,116030
TEO1L,D,05/26/2009,1.14,1.14,1.13,1.14,149421
TKM1T,D,05/26/2009,2.30,2.30,2.22,2.22,14430
TPD1T,D,05/26/2009,0.30,0.30,0.30,0.30,600
TVEAT,D,05/26/2009,9.00,9.00,8.85,8.85,16712
UKB1L,D,05/26/2009,0.67,0.67,0.66,0.67,56666
VLP1L,D,05/26/2009,0.88,0.89,0.88,0.89,1200
VNF1R,D,05/26/2009,0.70,0.70,0.69,0.69,165
VSN1T,D,05/26/2009,0.62,0.62,0.59,0.59,13270
VSS1R,D,05/26/2009,0.34,0.35,0.34,0.34,1400
VST1L,D,05/26/2009,255.00,260.00,255.00,260.00,68
ZMP1L,D,05/26/2009,0.52,0.52,0.51,0.51,1010