ALT1L,D,05/25/2009,0.33,0.34,0.32,0.34,13669 APG1L,D,05/25/2009,1.35,1.35,1.32,1.32,34910 ARC1T,D,05/25/2009,0.16,0.16,0.15,0.15,876984 AVG1L,D,05/25/2009,0.37,0.38,0.36,0.36,3400 BAL1R,D,05/25/2009,0.91,0.94,0.91,0.94,116 BLT1T,D,05/25/2009,0.59,0.61,0.59,0.59,34198 CTS1L,D,05/25/2009,4.05,4.06,3.90,4.00,22892 EEG1T,D,05/25/2009,0.63,0.63,0.61,0.61,7666 ETLAT,D,05/25/2009,5.40,5.40,5.21,5.28,7198 GRD1R,D,05/25/2009,2.79,2.80,2.67,2.67,41685 HAE1T,D,05/25/2009,1.08,1.10,1.06,1.06,39438 JRV1T,D,05/25/2009,0.31,0.32,0.30,0.32,10061 KNF1L,D,05/25/2009,0.90,0.92,0.90,0.90,1616 KTK1L,D,05/25/2009,0.23,0.24,0.22,0.22,35990 LDJ1L,D,05/25/2009,1.15,1.15,1.15,1.15,4208 LEN1L,D,05/25/2009,1.50,1.50,1.50,1.50,2784 LFO1L,D,05/25/2009,21.73,21.99,21.00,21.10,1249 LJL1L,D,05/25/2009,0.40,0.41,0.40,0.41,8635 LJM1R,D,05/25/2009,1.70,1.70,1.70,1.70,5 LKB1R,D,05/25/2009,0.69,0.69,0.69,0.69,300 LLK1L,D,05/25/2009,0.55,0.59,0.55,0.58,25447 LME1R,D,05/25/2009,0.75,0.75,0.75,0.75,250 LSC1R,D,05/25/2009,0.44,0.44,0.43,0.43,1400 LTT1R,D,05/25/2009,8.01,8.09,8.00,8.09,334 MRK1T,D,05/25/2009,3.32,3.45,3.32,3.41,15295 NCN1T,D,05/25/2009,0.90,0.95,0.87,0.94,28710 NRM1T,D,05/25/2009,2.60,2.60,2.40,2.40,3175 OEG1T,D,05/25/2009,0.61,0.66,0.59,0.59,47391 OLF1R,D,05/25/2009,0.63,0.63,0.58,0.59,1695 OLK1R,D,05/25/2009,0.10,0.10,0.10,0.10,100 PTR1L,D,05/25/2009,1.93,1.96,1.90,1.95,53835 PZV1L,D,05/25/2009,1.90,2.00,1.90,1.96,2000 RAR1R,D,05/25/2009,0.14,0.14,0.14,0.14,200 RKB1R,D,05/25/2009,0.22,0.22,0.22,0.22,1900 RST1L,D,05/25/2009,1.33,1.33,1.33,1.33,150 SAB1L,D,05/25/2009,0.75,0.75,0.74,0.74,11683 SAF1R,D,05/25/2009,0.50,0.50,0.44,0.46,2474 SAN1L,D,05/25/2009,6.56,6.85,6.50,6.50,222884 SFGAT,D,05/25/2009,0.41,0.41,0.41,0.41,800 SNG1L,D,05/25/2009,0.33,0.35,0.33,0.35,35464 SRS1L,D,05/25/2009,0.55,0.55,0.55,0.55,88231 SRS2L,D,05/25/2009,3.50,3.50,3.50,3.50,1370 TAL1T,D,05/25/2009,0.39,0.40,0.39,0.39,166833 TEO1L,D,05/25/2009,1.15,1.15,1.14,1.14,226434 TKM1T,D,05/25/2009,2.25,2.39,2.25,2.30,13841 TMA1R,D,05/25/2009,0.26,0.26,0.26,0.26,200 TPD1T,D,05/25/2009,0.33,0.33,0.33,0.33,950 TVEAT,D,05/25/2009,9.00,9.00,8.90,8.90,652 UKB1L,D,05/25/2009,0.67,0.68,0.66,0.67,133201 VDG1L,D,05/25/2009,0.61,0.61,0.61,0.61,1 VLP1L,D,05/25/2009,0.85,0.88,0.85,0.88,7855 VNF1R,D,05/25/2009,0.72,0.73,0.72,0.73,505 VSN1T,D,05/25/2009,0.58,0.63,0.57,0.63,123332 VSS1R,D,05/25/2009,0.34,0.34,0.32,0.32,2000 VST1L,D,05/25/2009,301.50,310.50,255.00,255.00,64 ZMP1L,D,05/25/2009,0.51,0.51,0.51,0.51,9600