ALT1L,D,05/22/2009,0.32,0.35,0.32,0.33,22320
ANK1L,D,05/22/2009,0.20,0.20,0.20,0.20,6500
APG1L,D,05/22/2009,1.31,1.35,1.24,1.32,266614
ARC1T,D,05/22/2009,0.15,0.16,0.15,0.16,340092
AVG1L,D,05/22/2009,0.36,0.37,0.36,0.37,7141
BAL1R,D,05/22/2009,0.91,0.91,0.90,0.90,147
BLT1T,D,05/22/2009,0.63,0.63,0.59,0.59,114072
CTS1L,D,05/22/2009,4.09,4.09,3.96,4.04,10544
DPK1R,D,05/22/2009,0.12,0.13,0.12,0.13,10190
EEG1T,D,05/22/2009,0.61,0.63,0.61,0.62,44931
ETLAT,D,05/22/2009,5.19,5.45,5.16,5.34,19331
GRD1R,D,05/22/2009,2.53,2.69,2.53,2.69,8472
GRG1L,D,05/22/2009,0.39,0.41,0.39,0.41,21226
GZE1R,D,05/22/2009,4.30,4.30,4.30,4.30,65
HAE1T,D,05/22/2009,1.01,1.07,1.01,1.07,2140
IVL1L,D,05/22/2009,1.38,1.39,1.35,1.38,11996
JRV1T,D,05/22/2009,0.29,0.30,0.29,0.30,24913
KTK1L,D,05/22/2009,0.23,0.25,0.23,0.25,33688
LDJ1L,D,05/22/2009,1.15,1.15,1.15,1.15,6200
LEL1L,D,05/22/2009,3.11,3.11,3.10,3.11,500
LEN1L,D,05/22/2009,1.50,1.50,1.45,1.50,1649
LFO1L,D,05/22/2009,21.00,21.75,21.00,21.73,2307
LJL1L,D,05/22/2009,0.40,0.40,0.40,0.40,11400
LKB1R,D,05/22/2009,0.71,0.71,0.69,0.69,1050
LLK1L,D,05/22/2009,0.56,0.59,0.55,0.59,3806
LME1R,D,05/22/2009,0.75,0.79,0.75,0.79,180
LNS1L,D,05/22/2009,0.08,0.08,0.08,0.08,65914
LSC1R,D,05/22/2009,0.46,0.48,0.45,0.46,5400
LTR1T,D,05/22/2009,0.56,0.56,0.56,0.56,69
LTT1R,D,05/22/2009,8.17,8.20,8.00,8.00,422
MRK1T,D,05/22/2009,3.40,3.40,3.30,3.38,5337
NCN1T,D,05/22/2009,0.92,0.92,0.86,0.88,14367
NKA1R,D,05/22/2009,0.59,0.59,0.59,0.59,50
NLB1R,D,05/22/2009,2.17,2.17,2.17,2.17,5
NRM1T,D,05/22/2009,2.85,2.85,2.53,2.60,12064
OEG1T,D,05/22/2009,0.64,0.64,0.60,0.61,26247
OLF1R,D,05/22/2009,0.63,0.70,0.60,0.60,11809
OLK1R,D,05/22/2009,0.11,0.11,0.09,0.11,704
PTR1L,D,05/22/2009,1.75,1.97,1.75,1.89,169422
RJR1R,D,05/22/2009,0.06,0.06,0.06,0.06,207
RKB1R,D,05/22/2009,0.25,0.25,0.25,0.25,100
RST1L,D,05/22/2009,1.30,1.30,1.26,1.30,1620
RSU1L,D,05/22/2009,1.77,1.77,1.77,1.77,2000
SAB1L,D,05/22/2009,0.74,0.74,0.71,0.71,5000
SAF1R,D,05/22/2009,0.43,0.51,0.43,0.51,1041
SAN1L,D,05/22/2009,6.37,6.59,6.35,6.50,17266
SFGAT,D,05/22/2009,0.43,0.43,0.43,0.43,23200
SNG1L,D,05/22/2009,0.33,0.35,0.32,0.33,50391
SRS1L,D,05/22/2009,0.55,0.56,0.54,0.55,41192
SRS2L,D,05/22/2009,3.50,3.50,3.50,3.50,51
STU1L,D,05/22/2009,3.71,3.71,3.71,3.71,942
TAL1T,D,05/22/2009,0.40,0.40,0.39,0.39,54211
TEO1L,D,05/22/2009,1.14,1.14,1.13,1.14,347668
TKM1T,D,05/22/2009,2.35,2.35,2.20,2.20,16150
TPD1T,D,05/22/2009,0.34,0.34,0.34,0.34,150
TVEAT,D,05/22/2009,8.80,8.90,8.73,8.75,4665
UKB1L,D,05/22/2009,0.67,0.67,0.65,0.67,270019
UTR1L,D,05/22/2009,0.43,0.43,0.43,0.43,110
VLP1L,D,05/22/2009,0.87,1.00,0.85,0.85,6530
VNF1R,D,05/22/2009,0.70,0.70,0.69,0.69,353
VSN1T,D,05/22/2009,0.63,0.63,0.58,0.58,12098
VSS1R,D,05/22/2009,0.34,0.34,0.33,0.34,7621
VST1L,D,05/22/2009,245.00,270.00,245.00,270.00,35
ZMP1L,D,05/22/2009,0.51,0.52,0.51,0.52,20653