ALT1L,D,05/20/2009,0.31,0.32,0.31,0.32,17939
APG1L,D,05/20/2009,1.39,1.39,1.28,1.31,85331
ARC1T,D,05/20/2009,0.15,0.15,0.15,0.15,724813
AVG1L,D,05/20/2009,0.36,0.38,0.35,0.36,21600
BLT1T,D,05/20/2009,0.60,0.64,0.60,0.64,54720
CTS1L,D,05/20/2009,4.28,4.29,3.96,4.09,65840
DPK1R,D,05/20/2009,0.14,0.14,0.14,0.14,200
EEG1T,D,05/20/2009,0.60,0.60,0.59,0.60,128200
ETLAT,D,05/20/2009,5.02,5.19,5.02,5.17,27924
GRD1R,D,05/20/2009,2.50,2.75,2.50,2.57,10904
GRG1L,D,05/20/2009,0.39,0.39,0.39,0.39,100
GZE1R,D,05/20/2009,4.25,4.25,4.25,4.25,5
HAE1T,D,05/20/2009,0.97,1.08,0.97,1.07,13378
IVL1L,D,05/20/2009,1.35,1.41,1.35,1.38,30408
JRV1T,D,05/20/2009,0.27,0.29,0.26,0.29,31185
KCM1R,D,05/20/2009,1.59,1.59,1.59,1.59,10
KNF1L,D,05/20/2009,0.90,0.92,0.90,0.91,122523
LDJ1L,D,05/20/2009,1.15,1.15,1.14,1.14,6000
LEL1L,D,05/20/2009,3.10,3.10,3.10,3.10,200
LEN1L,D,05/20/2009,1.56,1.57,1.56,1.57,280
LFO1L,D,05/20/2009,20.50,21.35,20.30,21.05,2355
LJL1L,D,05/20/2009,0.39,0.42,0.39,0.41,691855
LKB1R,D,05/20/2009,0.72,0.72,0.72,0.72,1000
LLK1L,D,05/20/2009,0.55,0.55,0.55,0.55,1000
LME1R,D,05/20/2009,0.75,0.79,0.75,0.79,2150
LNS1L,D,05/20/2009,0.08,0.08,0.07,0.07,4500
LOK1R,D,05/20/2009,0.13,0.14,0.13,0.14,260
LSC1R,D,05/20/2009,0.44,0.46,0.43,0.46,4846
LTT1R,D,05/20/2009,8.54,8.54,8.00,8.30,268
MRK1T,D,05/20/2009,3.30,3.48,3.20,3.40,10451
NCN1T,D,05/20/2009,0.86,0.95,0.86,0.90,22704
NRM1T,D,05/20/2009,2.85,3.19,2.80,2.96,20355
OEG1T,D,05/20/2009,0.62,0.67,0.62,0.63,84468
OLF1R,D,05/20/2009,0.60,0.66,0.60,0.62,7560
OLK1R,D,05/20/2009,0.09,0.10,0.09,0.10,371
PTR1L,D,05/20/2009,1.78,1.81,1.73,1.75,22760
PZV1L,D,05/20/2009,2.05,2.05,2.05,2.05,1480
RJR1R,D,05/20/2009,0.06,0.07,0.06,0.07,2360
RKB1R,D,05/20/2009,0.24,0.29,0.24,0.29,210
RST1L,D,05/20/2009,1.27,1.32,1.27,1.32,32836
RSU1L,D,05/20/2009,1.84,1.84,1.84,1.84,6500
SAB1L,D,05/20/2009,0.73,0.74,0.73,0.74,10440
SAF1R,D,05/20/2009,0.50,0.50,0.50,0.50,1
SAN1L,D,05/20/2009,6.40,6.40,6.40,6.40,862
SFGAT,D,05/20/2009,0.44,0.47,0.43,0.43,22106
SNG1L,D,05/20/2009,0.32,0.34,0.32,0.34,52346
SRS1L,D,05/20/2009,0.55,0.56,0.54,0.55,444952
TAL1T,D,05/20/2009,0.39,0.40,0.39,0.40,154850
TEO1L,D,05/20/2009,1.14,1.14,1.13,1.14,386149
TKM1T,D,05/20/2009,2.30,2.63,2.30,2.35,16044
TMA1R,D,05/20/2009,0.30,0.30,0.30,0.30,400
TVEAT,D,05/20/2009,8.96,8.96,8.80,8.80,10557
UKB1L,D,05/20/2009,0.67,0.68,0.67,0.68,84620
VLP1L,D,05/20/2009,0.79,0.88,0.79,0.88,25803
VSN1T,D,05/20/2009,0.72,0.73,0.63,0.63,11584
VSS1R,D,05/20/2009,0.37,0.38,0.36,0.38,1010
VST1L,D,05/20/2009,235.00,235.00,235.00,235.00,24
ZMP1L,D,05/20/2009,0.52,0.52,0.51,0.52,19060