ALT1L,D,05/19/2009,0.30,0.31,0.30,0.31,11675
ANK1L,D,05/19/2009,0.21,0.21,0.20,0.20,15428
APG1L,D,05/19/2009,1.39,1.40,1.38,1.39,25133
ARC1T,D,05/19/2009,0.14,0.15,0.14,0.14,489631
AVG1L,D,05/19/2009,0.35,0.35,0.32,0.34,113651
BAL1R,D,05/19/2009,0.95,0.95,0.95,0.95,500
BLT1T,D,05/19/2009,0.57,0.60,0.56,0.59,20044
CTS1L,D,05/19/2009,3.38,3.87,3.38,3.87,11518
DPK1R,D,05/19/2009,0.14,0.14,0.14,0.14,300
EEG1T,D,05/19/2009,0.67,0.70,0.60,0.60,47369
ETLAT,D,05/19/2009,4.92,5.00,4.88,4.99,37233
FRM1R,D,05/19/2009,0.75,0.81,0.75,0.81,135
GRD1R,D,05/19/2009,2.50,2.50,2.44,2.44,890
GRG1L,D,05/19/2009,0.38,0.38,0.38,0.38,20800
GRZ1R,D,05/19/2009,0.62,0.62,0.62,0.62,110
GZE1R,D,05/19/2009,4.29,4.29,4.29,4.29,50
HAE1T,D,05/19/2009,0.93,0.95,0.92,0.94,22036
IVL1L,D,05/19/2009,1.30,1.36,1.30,1.35,10961
JRV1T,D,05/19/2009,0.23,0.27,0.23,0.26,48140
KJK1L,D,05/19/2009,11.00,11.15,11.00,11.15,320
KNF1L,D,05/19/2009,0.89,0.90,0.89,0.90,102320
KTK1L,D,05/19/2009,0.26,0.26,0.26,0.26,3000
LDJ1L,D,05/19/2009,1.07,1.13,1.07,1.13,48696
LEN1L,D,05/19/2009,1.49,1.57,1.49,1.57,7300
LFO1L,D,05/19/2009,19.85,21.00,19.85,20.50,912
LJL1L,D,05/19/2009,0.37,0.39,0.37,0.39,90
LKB1R,D,05/19/2009,0.73,0.73,0.72,0.72,790
LME1R,D,05/19/2009,0.77,0.77,0.75,0.75,1000
LNS1L,D,05/19/2009,0.07,0.08,0.07,0.07,10540
LTR1T,D,05/19/2009,0.61,0.61,0.61,0.61,276
LTT1R,D,05/19/2009,8.00,8.75,8.00,8.40,379
MRK1T,D,05/19/2009,3.13,3.40,3.07,3.25,31873
NCN1T,D,05/19/2009,0.80,0.86,0.80,0.86,24046
NRM1T,D,05/19/2009,2.80,2.81,2.75,2.81,2750
OEG1T,D,05/19/2009,0.54,0.62,0.54,0.62,108797
OLF1R,D,05/19/2009,0.50,0.58,0.50,0.58,2370
PTR1L,D,05/19/2009,1.70,1.80,1.70,1.75,76056
PZV1L,D,05/19/2009,2.05,2.05,2.05,2.05,890
RKB1R,D,05/19/2009,0.27,0.27,0.27,0.27,2000
RST1L,D,05/19/2009,1.25,1.25,1.24,1.24,2837
RSU1L,D,05/19/2009,1.77,1.84,1.77,1.84,300
SAB1L,D,05/19/2009,0.70,0.71,0.70,0.71,9904
SAF1R,D,05/19/2009,0.45,0.45,0.45,0.45,1
SAN1L,D,05/19/2009,6.21,6.39,6.21,6.39,560
SNG1L,D,05/19/2009,0.30,0.33,0.29,0.33,56102
SRS1L,D,05/19/2009,0.55,0.56,0.55,0.55,153430
SRS2L,D,05/19/2009,3.65,3.65,3.50,3.50,1681
TAL1T,D,05/19/2009,0.38,0.39,0.38,0.39,229320
TEO1L,D,05/19/2009,1.13,1.14,1.13,1.14,218296
TKM1T,D,05/19/2009,2.05,2.30,2.00,2.30,29657
TPD1T,D,05/19/2009,0.33,0.34,0.33,0.33,14450
TVEAT,D,05/19/2009,8.90,8.90,8.70,8.85,11536
UKB1L,D,05/19/2009,0.66,0.68,0.65,0.67,459276
VLP1L,D,05/19/2009,0.76,0.79,0.76,0.77,3652
VNF1R,D,05/19/2009,0.72,0.72,0.71,0.71,100
VSN1T,D,05/19/2009,0.69,0.73,0.69,0.73,3660
VST1L,D,05/19/2009,205.00,205.00,205.00,205.00,1
ZMP1L,D,05/19/2009,0.51,0.52,0.51,0.52,18520