ALT1L,D,05/15/2009,0.30,0.30,0.29,0.29,3000
APG1L,D,05/15/2009,1.45,1.45,1.44,1.44,15377
ARC1T,D,05/15/2009,0.14,0.14,0.12,0.13,141477
AVG1L,D,05/15/2009,0.36,0.39,0.36,0.36,7125
BLT1T,D,05/15/2009,0.56,0.56,0.55,0.55,7603
CTS1L,D,05/15/2009,3.10,3.20,3.10,3.10,1517
EEG1T,D,05/15/2009,0.65,0.66,0.65,0.66,1158
ETLAT,D,05/15/2009,4.86,4.90,4.85,4.87,32650
GRD1R,D,05/15/2009,2.50,2.50,2.42,2.42,10608
GRG1L,D,05/15/2009,0.38,0.38,0.37,0.37,38563
GZE1R,D,05/15/2009,4.40,4.40,4.34,4.34,68
HAE1T,D,05/15/2009,0.90,0.90,0.89,0.89,1000
IVL1L,D,05/15/2009,1.25,1.31,1.25,1.31,22163
JRV1T,D,05/15/2009,0.25,0.25,0.25,0.25,6750
LDJ1L,D,05/15/2009,1.05,1.05,1.05,1.05,3155
LFO1L,D,05/15/2009,20.15,20.15,20.00,20.00,257
LJL1L,D,05/15/2009,0.37,0.37,0.37,0.37,3000
LKB1R,D,05/15/2009,0.75,0.76,0.73,0.73,406
LLK1L,D,05/15/2009,0.59,0.60,0.53,0.59,1400
LME1R,D,05/15/2009,0.79,0.79,0.79,0.79,200
LNS1L,D,05/15/2009,0.09,0.09,0.08,0.08,3000
LTT1R,D,05/15/2009,8.75,8.75,8.60,8.74,395
MRK1T,D,05/15/2009,2.85,2.90,2.81,2.81,29175
NCN1T,D,05/15/2009,0.78,0.82,0.78,0.82,16409
NRM1T,D,05/15/2009,2.75,2.75,2.74,2.74,855
OEG1T,D,05/15/2009,0.54,0.56,0.54,0.54,50097
OLF1R,D,05/15/2009,0.46,0.47,0.45,0.45,6123
PRM1L,D,05/15/2009,1.53,1.53,1.53,1.53,62000
PTR1L,D,05/15/2009,1.76,1.76,1.67,1.73,105146
RST1L,D,05/15/2009,1.27,1.27,1.27,1.27,1091
SAB1L,D,05/15/2009,0.69,0.71,0.69,0.71,26539
SAF1R,D,05/15/2009,0.41,0.41,0.41,0.41,200
SAN1L,D,05/15/2009,6.25,6.25,6.20,6.20,843
SFGAT,D,05/15/2009,0.42,0.42,0.41,0.41,11400
SNG1L,D,05/15/2009,0.31,0.33,0.31,0.31,34656
SRS1L,D,05/15/2009,0.55,0.55,0.53,0.54,63458
SRS2L,D,05/15/2009,3.65,3.65,3.65,3.65,40
TAL1T,D,05/15/2009,0.38,0.38,0.37,0.38,119841
TEO1L,D,05/15/2009,1.12,1.13,1.12,1.13,219500
TVEAT,D,05/15/2009,8.89,8.99,8.89,8.92,387
UKB1L,D,05/15/2009,0.63,0.65,0.63,0.65,322216
VLP1L,D,05/15/2009,0.75,0.76,0.75,0.76,2600
ZMP1L,D,05/15/2009,0.50,0.51,0.50,0.51,9600