ALT1L,D,05/14/2009,0.29,0.30,0.28,0.30,25879
ANK1L,D,05/14/2009,0.19,0.19,0.19,0.19,2500
APG1L,D,05/14/2009,1.49,1.49,1.39,1.44,51184
ARC1T,D,05/14/2009,0.13,0.14,0.13,0.13,75700
AVG1L,D,05/14/2009,0.35,0.36,0.35,0.36,7650
BAL1R,D,05/14/2009,0.96,0.96,0.95,0.95,1541
BLT1T,D,05/14/2009,0.57,0.57,0.55,0.55,27171
CTS1L,D,05/14/2009,3.21,3.21,3.05,3.10,4822
DPK1R,D,05/14/2009,0.13,0.13,0.13,0.13,475
EEG1T,D,05/14/2009,0.66,0.66,0.66,0.66,584
ETLAT,D,05/14/2009,4.90,4.90,4.84,4.84,21342
GRD1R,D,05/14/2009,2.50,2.50,2.47,2.50,1835
GRG1L,D,05/14/2009,0.39,0.39,0.38,0.38,68000
GZE1R,D,05/14/2009,4.20,4.20,4.16,4.17,64
HAE1T,D,05/14/2009,0.93,0.94,0.90,0.94,2800
IVL1L,D,05/14/2009,1.30,1.30,1.22,1.22,9787
JRV1T,D,05/14/2009,0.27,0.27,0.25,0.25,3385
KNF1L,D,05/14/2009,0.87,0.88,0.87,0.87,9310
KTK1L,D,05/14/2009,0.23,0.23,0.23,0.23,413
LDJ1L,D,05/14/2009,1.05,1.05,1.04,1.04,5790
LEN1L,D,05/14/2009,1.54,1.55,1.54,1.55,62
LFO1L,D,05/14/2009,21.00,21.29,20.00,20.05,2535
LJL1L,D,05/14/2009,0.38,0.38,0.38,0.38,20859
LKB1R,D,05/14/2009,0.73,0.75,0.73,0.75,1430
LLK1L,D,05/14/2009,0.55,0.55,0.55,0.55,2800
LME1R,D,05/14/2009,0.78,0.78,0.78,0.78,500
LNS1L,D,05/14/2009,0.08,0.08,0.08,0.08,15750
LSC1R,D,05/14/2009,0.44,0.44,0.44,0.44,2000
LTT1R,D,05/14/2009,8.75,8.75,8.50,8.50,355
MRK1T,D,05/14/2009,2.83,2.84,2.80,2.84,17447
NCN1T,D,05/14/2009,0.76,0.79,0.74,0.79,19587
NRM1T,D,05/14/2009,2.80,2.80,2.75,2.75,2160
OEG1T,D,05/14/2009,0.57,0.57,0.53,0.54,60844
OLF1R,D,05/14/2009,0.45,0.46,0.45,0.46,900
PTR1L,D,05/14/2009,1.70,1.79,1.66,1.78,248126
PZV1L,D,05/14/2009,2.10,2.10,2.00,2.03,2416
RRR1R,D,05/14/2009,0.48,0.49,0.48,0.49,600
RST1L,D,05/14/2009,1.24,1.26,1.24,1.26,7000
SAB1L,D,05/14/2009,0.70,0.70,0.70,0.70,5225
SAF1R,D,05/14/2009,0.42,0.42,0.42,0.42,1000
SAN1L,D,05/14/2009,6.49,6.49,6.20,6.20,5470
SFGAT,D,05/14/2009,0.40,0.42,0.40,0.41,14242
SNG1L,D,05/14/2009,0.31,0.31,0.30,0.30,13609
SRS1L,D,05/14/2009,0.54,0.54,0.53,0.54,113468
SRS2L,D,05/14/2009,3.40,3.40,3.40,3.40,400
TAL1T,D,05/14/2009,0.38,0.38,0.37,0.38,98154
TEO1L,D,05/14/2009,1.12,1.13,1.10,1.11,410186
TKB1R,D,05/14/2009,0.23,0.24,0.23,0.24,700
TKM1T,D,05/14/2009,2.00,2.00,1.97,1.98,5556
TPD1T,D,05/14/2009,0.30,0.30,0.30,0.30,2500
TVEAT,D,05/14/2009,8.80,8.80,8.80,8.80,1143
UKB1L,D,05/14/2009,0.66,0.67,0.64,0.64,387722
UTR1L,D,05/14/2009,0.43,0.43,0.43,0.43,5
VDG1L,D,05/14/2009,0.71,0.71,0.71,0.71,200
VLP1L,D,05/14/2009,0.76,0.76,0.74,0.74,3989
VNF1R,D,05/14/2009,0.72,0.73,0.72,0.72,709
VSS1R,D,05/14/2009,0.38,0.38,0.34,0.34,4560
ZMP1L,D,05/14/2009,0.50,0.52,0.50,0.52,11970