ALT1L,D,05/13/2009,0.31,0.31,0.30,0.30,5100
ANK1L,D,05/13/2009,0.20,0.20,0.19,0.19,17400
APG1L,D,05/13/2009,1.60,1.60,1.45,1.48,155648
ARC1T,D,05/13/2009,0.13,0.14,0.13,0.13,153834
AVG1L,D,05/13/2009,0.37,0.37,0.35,0.35,10197
BAL1R,D,05/13/2009,0.96,1.00,0.95,0.95,1452
BLT1T,D,05/13/2009,0.56,0.59,0.56,0.58,42176
CTS1L,D,05/13/2009,3.20,3.30,3.20,3.25,5111
EEG1T,D,05/13/2009,0.62,0.67,0.62,0.67,850
ETLAT,D,05/13/2009,4.94,4.94,4.88,4.90,19018
FRM1R,D,05/13/2009,0.81,0.81,0.78,0.78,140
GRD1R,D,05/13/2009,2.49,2.50,2.49,2.50,260
GRG1L,D,05/13/2009,0.38,0.40,0.38,0.40,4176
GZE1R,D,05/13/2009,4.41,4.41,4.41,4.41,10
HAE1T,D,05/13/2009,0.95,0.95,0.93,0.95,2725
IVL1L,D,05/13/2009,1.32,1.33,1.30,1.30,22681
JRV1T,D,05/13/2009,0.27,0.27,0.27,0.27,9000
KNF1L,D,05/13/2009,0.89,0.89,0.88,0.88,6890
LDJ1L,D,05/13/2009,1.08,1.08,1.06,1.08,8549
LEN1L,D,05/13/2009,1.53,1.53,1.53,1.53,185
LFO1L,D,05/13/2009,21.38,21.38,20.80,21.00,1887
LJL1L,D,05/13/2009,0.39,0.39,0.38,0.38,16941
LME1R,D,05/13/2009,0.73,0.80,0.73,0.78,775
LNS1L,D,05/13/2009,0.08,0.09,0.08,0.09,1500
LSC1R,D,05/13/2009,0.44,0.44,0.43,0.44,1141
LTT1R,D,05/13/2009,8.20,9.00,8.20,8.60,1248
MRK1T,D,05/13/2009,2.74,2.89,2.74,2.89,9278
NCN1T,D,05/13/2009,0.78,0.78,0.73,0.78,16552
NRM1T,D,05/13/2009,2.74,2.75,2.74,2.75,2930
OEG1T,D,05/13/2009,0.60,0.60,0.58,0.58,174310
OLF1R,D,05/13/2009,0.42,0.44,0.42,0.44,4040
PTR1L,D,05/13/2009,1.58,1.72,1.56,1.68,203002
RST1L,D,05/13/2009,1.25,1.26,1.25,1.25,15636
SAB1L,D,05/13/2009,0.72,0.72,0.71,0.72,5855
SAF1R,D,05/13/2009,0.41,0.43,0.41,0.43,4664
SFGAT,D,05/13/2009,0.38,0.42,0.38,0.40,10749
SNG1L,D,05/13/2009,0.32,0.32,0.30,0.30,19150
SRS1L,D,05/13/2009,0.57,0.57,0.55,0.55,259685
STU1L,D,05/13/2009,3.80,3.80,3.80,3.80,350
TAL1T,D,05/13/2009,0.37,0.38,0.37,0.38,1453292
TEO1L,D,05/13/2009,1.14,1.14,1.13,1.14,303079
TKM1T,D,05/13/2009,2.05,2.06,1.98,1.98,3995
TPD1T,D,05/13/2009,0.31,0.31,0.30,0.30,855
TVEAT,D,05/13/2009,8.70,8.70,8.70,8.70,80
UKB1L,D,05/13/2009,0.68,0.68,0.67,0.68,141143
UTR1L,D,05/13/2009,0.50,0.50,0.50,0.50,49
VDG1L,D,05/13/2009,0.83,0.83,0.70,0.70,848
VLP1L,D,05/13/2009,0.75,0.78,0.75,0.75,15550
VSS1R,D,05/13/2009,0.35,0.35,0.35,0.35,3500
ZMP1L,D,05/13/2009,0.51,0.53,0.51,0.53,8600
ZOV1R,D,05/13/2009,0.30,0.30,0.30,0.30,2