ALT1L,D,05/12/2009,0.30,0.31,0.30,0.31,2950
ANK1L,D,05/12/2009,0.20,0.20,0.20,0.20,300
APG1L,D,05/12/2009,1.65,1.65,1.54,1.62,38824
ARC1T,D,05/12/2009,0.13,0.14,0.13,0.13,147188
AVG1L,D,05/12/2009,0.39,0.39,0.36,0.38,25448
BAL1R,D,05/12/2009,0.95,0.95,0.92,0.92,126
BLT1T,D,05/12/2009,0.54,0.56,0.53,0.55,35940
CTS1L,D,05/12/2009,3.10,3.25,3.10,3.20,4020
EEG1T,D,05/12/2009,0.68,0.68,0.59,0.67,1995
ETLAT,D,05/12/2009,4.90,4.98,4.84,4.93,41546
GRD1R,D,05/12/2009,2.47,2.50,2.31,2.45,2230
HAE1T,D,05/12/2009,0.93,0.94,0.93,0.93,3560
IVL1L,D,05/12/2009,1.35,1.35,1.31,1.34,8584
JRV1T,D,05/12/2009,0.27,0.27,0.27,0.27,1100
KNF1L,D,05/12/2009,0.88,0.90,0.88,0.90,1100
LDJ1L,D,05/12/2009,1.08,1.09,1.07,1.09,6780
LEN1L,D,05/12/2009,1.56,1.56,1.56,1.56,1000
LFO1L,D,05/12/2009,20.62,21.50,20.61,21.48,305
LKB1R,D,05/12/2009,0.75,0.75,0.75,0.75,50
LME1R,D,05/12/2009,0.72,0.72,0.71,0.71,55
LNS1L,D,05/12/2009,0.08,0.08,0.08,0.08,11000
LSC1R,D,05/12/2009,0.47,0.47,0.44,0.44,1683
LTR1T,D,05/12/2009,0.65,0.65,0.65,0.65,5
LTT1R,D,05/12/2009,6.90,8.00,6.90,8.00,1268
MRK1T,D,05/12/2009,2.74,2.97,2.74,2.97,24804
NCN1T,D,05/12/2009,0.75,0.76,0.73,0.75,8800
OEG1T,D,05/12/2009,0.53,0.59,0.52,0.59,140578
OLF1R,D,05/12/2009,0.40,0.42,0.40,0.42,1900
PTR1L,D,05/12/2009,1.60,1.60,1.55,1.58,33133
PZV1L,D,05/12/2009,2.12,2.12,2.12,2.12,300
RJR1R,D,05/12/2009,0.07,0.07,0.07,0.07,1000
RKB1R,D,05/12/2009,0.26,0.26,0.26,0.26,10
RST1L,D,05/12/2009,1.26,1.26,1.26,1.26,290
SAB1L,D,05/12/2009,0.72,0.73,0.72,0.73,4264
SAF1R,D,05/12/2009,0.41,0.41,0.40,0.40,2408
SAN1L,D,05/12/2009,6.50,6.50,6.42,6.50,2188
SFGAT,D,05/12/2009,0.37,0.37,0.37,0.37,96296
SNG1L,D,05/12/2009,0.33,0.34,0.30,0.33,30867
SRS1L,D,05/12/2009,0.56,0.59,0.55,0.57,336434
SRS2L,D,05/12/2009,3.65,3.65,3.65,3.65,210
STU1L,D,05/12/2009,3.75,3.75,3.75,3.75,250
TAL1T,D,05/12/2009,0.38,0.38,0.36,0.37,114762
TEO1L,D,05/12/2009,1.14,1.15,1.13,1.14,429334
TKM1T,D,05/12/2009,2.00,2.00,1.98,1.98,1315
TVEAT,D,05/12/2009,8.84,8.84,8.65,8.65,305
UKB1L,D,05/12/2009,0.69,0.69,0.67,0.69,162191
VDG1L,D,05/12/2009,0.79,0.79,0.79,0.79,1
VLP1L,D,05/12/2009,0.73,0.74,0.73,0.74,3000
VNF1R,D,05/12/2009,0.72,0.73,0.72,0.73,140
VSS1R,D,05/12/2009,0.36,0.36,0.36,0.36,10
VST1L,D,05/12/2009,224.99,244.00,224.99,244.00,21
ZMP1L,D,05/12/2009,0.51,0.52,0.51,0.51,4760