ALT1L,D,05/11/2009,0.30,0.31,0.29,0.31,12200 ANK1L,D,05/11/2009,0.20,0.21,0.19,0.20,12000 APG1L,D,05/11/2009,1.66,1.70,1.64,1.65,41439 ARC1T,D,05/11/2009,0.14,0.14,0.13,0.13,216600 AVG1L,D,05/11/2009,0.37,0.40,0.36,0.39,51523 BLT1T,D,05/11/2009,0.58,0.60,0.54,0.54,36791 CTS1L,D,05/11/2009,3.20,3.24,3.20,3.20,1475 EEG1T,D,05/11/2009,0.69,0.69,0.65,0.65,4816 ETLAT,D,05/11/2009,4.86,4.96,4.84,4.85,39994 GRD1R,D,05/11/2009,2.60,2.64,2.50,2.50,847 GRG1L,D,05/11/2009,0.38,0.38,0.37,0.38,5095 GZE1R,D,05/11/2009,4.29,4.29,4.29,4.29,27 HAE1T,D,05/11/2009,0.90,0.93,0.90,0.93,10230 IVL1L,D,05/11/2009,1.33,1.35,1.33,1.35,55835 JRV1T,D,05/11/2009,0.26,0.27,0.26,0.27,1344 KJK1L,D,05/11/2009,11.00,11.00,11.00,11.00,100 KNF1L,D,05/11/2009,0.90,0.90,0.90,0.90,29000 LDJ1L,D,05/11/2009,1.09,1.09,1.07,1.09,101204 LEN1L,D,05/11/2009,1.51,1.51,1.51,1.51,1406 LFO1L,D,05/11/2009,21.00,21.39,21.00,21.39,339 LJL1L,D,05/11/2009,0.39,0.39,0.39,0.39,126649 LME1R,D,05/11/2009,0.71,0.73,0.71,0.73,35 LTR1T,D,05/11/2009,0.58,0.58,0.58,0.58,552 LTT1R,D,05/11/2009,6.00,6.00,6.00,6.00,100 MRK1T,D,05/11/2009,2.45,2.76,2.45,2.73,18321 NCN1T,D,05/11/2009,0.73,0.73,0.70,0.73,221784 NRM1T,D,05/11/2009,2.75,2.75,2.75,2.75,50 OEG1T,D,05/11/2009,0.52,0.54,0.52,0.54,136933 OLF1R,D,05/11/2009,0.37,0.39,0.36,0.39,3483 PTR1L,D,05/11/2009,1.53,1.60,1.51,1.60,51925 RAR1R,D,05/11/2009,0.13,0.15,0.12,0.15,1580 RST1L,D,05/11/2009,1.24,1.25,1.24,1.25,25658 RSU1L,D,05/11/2009,1.70,1.76,1.70,1.75,59400 SAB1L,D,05/11/2009,0.71,0.73,0.71,0.73,10312 SAF1R,D,05/11/2009,0.39,0.40,0.39,0.40,3599 SAN1L,D,05/11/2009,6.42,6.55,6.42,6.55,780 SFGAT,D,05/11/2009,0.44,0.44,0.37,0.37,3400 SNG1L,D,05/11/2009,0.35,0.35,0.31,0.33,34428 SRS1L,D,05/11/2009,0.53,0.57,0.53,0.57,832140 SRS2L,D,05/11/2009,3.55,3.55,3.55,3.55,450 TAL1T,D,05/11/2009,0.37,0.39,0.37,0.37,176328 TEO1L,D,05/11/2009,1.13,1.15,1.12,1.14,602990 TKM1T,D,05/11/2009,2.05,2.05,2.00,2.00,4510 TVEAT,D,05/11/2009,8.80,8.80,8.61,8.65,5945 UKB1L,D,05/11/2009,0.68,0.69,0.67,0.69,215740 VBL1L,D,05/11/2009,9.50,9.50,9.50,9.50,100 VLP1L,D,05/11/2009,0.71,0.74,0.71,0.73,8926 VNF1R,D,05/11/2009,0.71,0.72,0.71,0.72,341 ZMP1L,D,05/11/2009,0.51,0.52,0.51,0.52,4900