ALT1L,D,05/08/2009,0.29,0.31,0.29,0.31,56243
ANK1L,D,05/08/2009,0.19,0.21,0.19,0.21,28006
APG1L,D,05/08/2009,1.58,1.64,1.58,1.64,139444
ARC1T,D,05/08/2009,0.11,0.13,0.11,0.13,449845
AVG1L,D,05/08/2009,0.33,0.36,0.33,0.36,19915
BAL1R,D,05/08/2009,0.92,0.92,0.91,0.91,55
BLT1T,D,05/08/2009,0.56,0.60,0.55,0.57,32533
CTS1L,D,05/08/2009,3.20,3.20,3.20,3.20,2160
EEG1T,D,05/08/2009,0.65,0.70,0.65,0.65,4251
ETLAT,D,05/08/2009,5.00,5.11,4.84,4.84,72626
GRD1R,D,05/08/2009,2.55,2.55,2.49,2.53,710
GRG1L,D,05/08/2009,0.38,0.38,0.38,0.38,8700
GZE1R,D,05/08/2009,4.20,4.20,4.01,4.01,588
HAE1T,D,05/08/2009,0.87,0.92,0.87,0.89,23207
IVL1L,D,05/08/2009,1.38,1.38,1.31,1.32,20623
JRV1T,D,05/08/2009,0.23,0.26,0.23,0.26,8569
KBL1L,D,05/08/2009,1.11,1.11,1.11,1.11,1282
KJK1L,D,05/08/2009,11.15,11.15,11.05,11.05,105
KNF1L,D,05/08/2009,0.88,0.91,0.88,0.89,9132
LDJ1L,D,05/08/2009,1.10,1.10,1.07,1.07,4678
LEN1L,D,05/08/2009,1.57,1.57,1.56,1.56,5400
LFO1L,D,05/08/2009,21.44,21.44,20.76,20.76,610
LKB1R,D,05/08/2009,0.72,0.72,0.72,0.72,49
LLK1L,D,05/08/2009,0.60,0.60,0.60,0.60,100
LME1R,D,05/08/2009,0.78,0.78,0.76,0.76,3000
LNS1L,D,05/08/2009,0.08,0.08,0.08,0.08,11638
LOK1R,D,05/08/2009,0.14,0.14,0.14,0.14,1651
LSC1R,D,05/08/2009,0.47,0.47,0.47,0.47,100
LTR1T,D,05/08/2009,0.51,0.51,0.51,0.51,550
LTT1R,D,05/08/2009,6.04,6.10,6.04,6.10,91
MRK1T,D,05/08/2009,2.33,2.47,2.33,2.45,223922
NCN1T,D,05/08/2009,0.73,0.77,0.69,0.69,96084
NRM1T,D,05/08/2009,2.75,2.75,2.75,2.75,170
OEG1T,D,05/08/2009,0.48,0.52,0.44,0.51,256884
OLF1R,D,05/08/2009,0.39,0.39,0.37,0.37,3550
PTR1L,D,05/08/2009,1.55,1.55,1.53,1.53,24366
PZV1L,D,05/08/2009,2.10,2.26,2.10,2.26,1400
RKB1R,D,05/08/2009,0.24,0.24,0.24,0.24,400
RST1L,D,05/08/2009,1.23,1.23,1.23,1.23,2500
RSU1L,D,05/08/2009,1.75,1.75,1.70,1.70,92149
SAB1L,D,05/08/2009,0.71,0.71,0.70,0.71,57794
SAF1R,D,05/08/2009,0.39,0.39,0.37,0.37,6000
SAN1L,D,05/08/2009,6.40,6.84,6.10,6.55,475
SFGAT,D,05/08/2009,0.40,0.42,0.40,0.42,1991
SNG1L,D,05/08/2009,0.32,0.34,0.31,0.34,52716
SRS1L,D,05/08/2009,0.53,0.53,0.52,0.53,67850
SRS2L,D,05/08/2009,3.60,3.60,3.50,3.50,1160
STU1L,D,05/08/2009,4.05,4.05,4.00,4.00,2750
TAL1T,D,05/08/2009,0.36,0.37,0.35,0.37,289722
TEO1L,D,05/08/2009,1.30,1.31,1.29,1.30,1405993
TKB1R,D,05/08/2009,0.22,0.22,0.22,0.22,899
TKM1T,D,05/08/2009,2.08,2.15,2.02,2.10,5570
TPD1T,D,05/08/2009,0.29,0.31,0.29,0.31,9913
TVEAT,D,05/08/2009,9.00,9.00,8.65,8.70,5236
UKB1L,D,05/08/2009,0.68,0.68,0.66,0.67,87831
VDG1L,D,05/08/2009,0.69,0.69,0.69,0.69,1
VLP1L,D,05/08/2009,0.71,0.71,0.70,0.71,2350
VNF1R,D,05/08/2009,0.73,0.73,0.73,0.73,100
VSN1T,D,05/08/2009,0.69,0.69,0.69,0.69,150
VSS1R,D,05/08/2009,0.35,0.35,0.34,0.35,4200
ZMP1L,D,05/08/2009,0.51,0.51,0.51,0.51,12500