ALT1L,D,05/07/2009,0.31,0.31,0.28,0.29,37701
ANK1L,D,05/07/2009,0.19,0.19,0.19,0.19,2000
APG1L,D,05/07/2009,1.54,1.64,1.54,1.57,161245
ARC1T,D,05/07/2009,0.12,0.12,0.12,0.12,155600
AVG1L,D,05/07/2009,0.31,0.33,0.31,0.33,13880
BAL1R,D,05/07/2009,0.92,0.96,0.91,0.96,650
BLT1T,D,05/07/2009,0.54,0.55,0.53,0.55,59387
CTS1L,D,05/07/2009,3.13,3.13,3.13,3.13,200
EEG1T,D,05/07/2009,0.62,0.64,0.62,0.64,13500
ETLAT,D,05/07/2009,5.01,5.01,4.92,4.95,167088
FRM1R,D,05/07/2009,0.90,0.90,0.90,0.90,20
GRD1R,D,05/07/2009,2.57,2.80,2.56,2.60,22276
GRG1L,D,05/07/2009,0.37,0.37,0.37,0.37,9100
GZE1R,D,05/07/2009,3.96,4.29,3.96,4.29,221
HAE1T,D,05/07/2009,0.90,0.92,0.89,0.89,4385
IVL1L,D,05/07/2009,1.33,1.39,1.30,1.38,93295
JRV1T,D,05/07/2009,0.23,0.23,0.23,0.23,1000
KJK1L,D,05/07/2009,10.88,12.99,10.88,12.99,1166
KNF1L,D,05/07/2009,0.90,0.90,0.90,0.90,32190
LDJ1L,D,05/07/2009,1.06,1.10,1.05,1.10,11615
LEN1L,D,05/07/2009,1.55,1.55,1.51,1.51,1324
LFO1L,D,05/07/2009,21.50,21.50,20.61,21.00,1461
LJL1L,D,05/07/2009,0.39,0.40,0.39,0.39,159100
LKB1R,D,05/07/2009,0.72,0.72,0.72,0.72,86
LNS1L,D,05/07/2009,0.09,0.09,0.08,0.08,110100
LSC1R,D,05/07/2009,0.47,0.47,0.46,0.46,1186
LTT1R,D,05/07/2009,5.95,6.00,5.95,5.96,244
MRK1T,D,05/07/2009,2.34,2.37,2.29,2.30,103464
NCN1T,D,05/07/2009,0.70,0.73,0.70,0.72,9872
NRM1T,D,05/07/2009,2.70,2.79,2.70,2.70,22800
OEG1T,D,05/07/2009,0.43,0.47,0.43,0.46,184203
OLF1R,D,05/07/2009,0.36,0.39,0.35,0.39,9490
PTR1L,D,05/07/2009,1.51,1.55,1.51,1.55,17548
RKB1R,D,05/07/2009,0.22,0.24,0.22,0.23,7375
RST1L,D,05/07/2009,1.22,1.22,1.22,1.22,4400
RSU1L,D,05/07/2009,1.83,1.84,1.80,1.80,10915
SAB1L,D,05/07/2009,0.71,0.71,0.71,0.71,30671
SAF1R,D,05/07/2009,0.40,0.40,0.40,0.40,2582
SAN1L,D,05/07/2009,6.50,6.51,6.40,6.40,12737
SFGAT,D,05/07/2009,0.37,0.37,0.37,0.37,47750
SNG1L,D,05/07/2009,0.29,0.32,0.29,0.32,71861
SRS1L,D,05/07/2009,0.53,0.53,0.52,0.53,65407
TAL1T,D,05/07/2009,0.36,0.36,0.35,0.36,278651
TEO1L,D,05/07/2009,1.28,1.30,1.27,1.30,1381955
TKM1T,D,05/07/2009,1.94,2.10,1.90,2.10,30943
TPD1T,D,05/07/2009,0.27,0.28,0.27,0.28,7650
TVEAT,D,05/07/2009,8.94,8.95,8.93,8.94,2770
UKB1L,D,05/07/2009,0.67,0.68,0.66,0.67,119090
VLP1L,D,05/07/2009,0.69,0.72,0.69,0.71,1700
VNF1R,D,05/07/2009,0.71,0.72,0.71,0.72,210
VSS1R,D,05/07/2009,0.36,0.38,0.34,0.34,3210
ZMP1L,D,05/07/2009,0.50,0.51,0.50,0.51,20705