ALT1L,D,05/06/2009,0.31,0.31,0.30,0.31,4265
APG1L,D,05/06/2009,1.53,1.53,1.52,1.52,2520
ARC1T,D,05/06/2009,0.11,0.12,0.10,0.11,392216
BAL1R,D,05/06/2009,0.97,0.97,0.97,0.97,20
BLT1T,D,05/06/2009,0.49,0.52,0.49,0.52,42878
DPK1R,D,05/06/2009,0.13,0.13,0.13,0.13,267
ETLAT,D,05/06/2009,5.00,5.00,4.98,5.00,31615
GRD1R,D,05/06/2009,2.57,2.69,2.42,2.56,6028
GZE1R,D,05/06/2009,4.00,4.30,4.00,4.00,200
HAE1T,D,05/06/2009,0.90,0.90,0.86,0.86,7300
IVL1L,D,05/06/2009,1.22,1.32,1.22,1.32,54347
JRV1T,D,05/06/2009,0.23,0.23,0.22,0.22,3686
KNF1L,D,05/06/2009,0.88,0.90,0.88,0.88,4800
LDJ1L,D,05/06/2009,1.06,1.07,1.06,1.07,5380
LFO1L,D,05/06/2009,21.50,21.60,20.63,21.60,413
LJL1L,D,05/06/2009,0.39,0.39,0.39,0.39,100
LLK1L,D,05/06/2009,0.54,0.59,0.54,0.59,3600
LME1R,D,05/06/2009,0.79,0.79,0.78,0.78,2794
LNS1L,D,05/06/2009,0.08,0.09,0.08,0.09,66000
LSC1R,D,05/06/2009,0.47,0.47,0.47,0.47,400
MRK1T,D,05/06/2009,2.30,2.35,2.29,2.30,47762
NCN1T,D,05/06/2009,0.70,0.70,0.68,0.69,1620
NRM1T,D,05/06/2009,2.70,2.70,2.70,2.70,400
OEG1T,D,05/06/2009,0.43,0.44,0.43,0.44,7065
OLF1R,D,05/06/2009,0.38,0.38,0.38,0.38,290
PTR1L,D,05/06/2009,1.53,1.53,1.51,1.51,11511
PZV1L,D,05/06/2009,2.16,2.16,2.16,2.16,80
RST1L,D,05/06/2009,1.23,1.23,1.22,1.22,2276
RSU1L,D,05/06/2009,1.83,1.83,1.80,1.80,1355
SAB1L,D,05/06/2009,0.70,0.70,0.70,0.70,1184
SAF1R,D,05/06/2009,0.36,0.39,0.36,0.39,1810
SAN1L,D,05/06/2009,6.50,6.50,6.50,6.50,237
SFGAT,D,05/06/2009,0.37,0.37,0.37,0.37,300
SNG1L,D,05/06/2009,0.33,0.34,0.28,0.28,174318
SRS1L,D,05/06/2009,0.53,0.53,0.51,0.53,76466
SRS2L,D,05/06/2009,3.60,3.60,3.60,3.60,300
STU1L,D,05/06/2009,4.20,4.20,4.00,4.00,150
TAL1T,D,05/06/2009,0.36,0.37,0.35,0.36,428573
TEO1L,D,05/06/2009,1.27,1.28,1.26,1.28,607857
TKB1R,D,05/06/2009,0.24,0.24,0.24,0.24,500
TKM1T,D,05/06/2009,1.92,1.95,1.91,1.95,2957
TVEAT,D,05/06/2009,9.00,9.00,8.93,8.93,1093
UKB1L,D,05/06/2009,0.67,0.67,0.66,0.67,12262
VLP1L,D,05/06/2009,0.69,0.69,0.68,0.68,5574
VNF1R,D,05/06/2009,0.74,0.74,0.70,0.72,2321
VSS1R,D,05/06/2009,0.34,0.35,0.34,0.35,2816