ANK1L,D,05/05/2009,0.21,0.24,0.21,0.21,9500
APG1L,D,05/05/2009,1.60,1.60,1.51,1.51,9595
ARC1T,D,05/05/2009,0.10,0.11,0.10,0.11,69515
AVG1L,D,05/05/2009,0.30,0.32,0.30,0.32,36012
BLT1T,D,05/05/2009,0.48,0.50,0.48,0.48,66476
CTS1L,D,05/05/2009,3.18,3.20,3.06,3.10,1420
ETLAT,D,05/05/2009,4.98,4.98,4.93,4.95,16425
FRM1R,D,05/05/2009,0.89,0.90,0.69,0.90,100
GRD1R,D,05/05/2009,2.60,2.75,2.57,2.60,25202
GZE1R,D,05/05/2009,3.91,3.91,3.91,3.91,93
HAE1T,D,05/05/2009,0.95,0.96,0.91,0.91,22252
IVL1L,D,05/05/2009,1.45,1.47,1.22,1.22,241932
KNF1L,D,05/05/2009,0.89,0.90,0.88,0.89,7150
LDJ1L,D,05/05/2009,1.10,1.10,1.04,1.06,22412
LEL1L,D,05/05/2009,2.70,2.70,2.70,2.70,45
LEN1L,D,05/05/2009,1.39,1.57,1.39,1.57,737
LFO1L,D,05/05/2009,21.80,21.94,21.51,21.60,1313
LJL1L,D,05/05/2009,0.38,0.38,0.38,0.38,23266
LKB1R,D,05/05/2009,0.74,0.74,0.72,0.72,170
LLK1L,D,05/05/2009,0.57,0.60,0.55,0.60,5002
LME1R,D,05/05/2009,0.79,0.79,0.78,0.78,3800
LNS1L,D,05/05/2009,0.07,0.09,0.07,0.08,86162
LOK1R,D,05/05/2009,0.13,0.13,0.13,0.13,1500
LSC1R,D,05/05/2009,0.44,0.46,0.44,0.46,7520
LTT1R,D,05/05/2009,5.97,6.09,5.63,5.63,230
MRK1T,D,05/05/2009,2.35,2.35,2.30,2.30,61175
NCN1T,D,05/05/2009,0.70,0.70,0.67,0.67,2313
NRM1T,D,05/05/2009,2.70,2.70,2.70,2.70,2750
OEG1T,D,05/05/2009,0.43,0.43,0.43,0.43,4380
OLF1R,D,05/05/2009,0.37,0.38,0.37,0.38,2500
PTR1L,D,05/05/2009,1.53,1.58,1.51,1.51,25662
RAR1R,D,05/05/2009,0.14,0.14,0.14,0.14,30
RJR1R,D,05/05/2009,0.07,0.07,0.07,0.07,5000
RKB1R,D,05/05/2009,0.25,0.25,0.25,0.25,10
RST1L,D,05/05/2009,1.23,1.26,1.23,1.23,6334
SAB1L,D,05/05/2009,0.71,0.72,0.70,0.70,9938
SAF1R,D,05/05/2009,0.36,0.37,0.36,0.37,1860
SAN1L,D,05/05/2009,6.72,6.72,6.50,6.50,1586
SNG1L,D,05/05/2009,0.28,0.32,0.28,0.32,190204
SRS1L,D,05/05/2009,0.53,0.54,0.52,0.53,77632
STU1L,D,05/05/2009,4.29,4.40,4.29,4.40,190
TAL1T,D,05/05/2009,0.34,0.36,0.33,0.36,652585
TEO1L,D,05/05/2009,1.28,1.28,1.26,1.27,864482
TKM1T,D,05/05/2009,1.92,1.93,1.92,1.93,5290
TVEAT,D,05/05/2009,9.00,9.00,8.93,8.93,893
UKB1L,D,05/05/2009,0.68,0.68,0.66,0.67,104729
VLP1L,D,05/05/2009,0.70,0.70,0.70,0.70,5510
VNF1R,D,05/05/2009,0.72,0.73,0.71,0.72,20211
VSN1T,D,05/05/2009,0.61,0.69,0.61,0.68,3300
VSS1R,D,05/05/2009,0.38,0.39,0.34,0.34,9993
ZMP1L,D,05/05/2009,0.50,0.51,0.49,0.50,61785