ALT1L,D,05/04/2009,0.30,0.31,0.30,0.31,1150
APG1L,D,05/04/2009,1.56,1.56,1.56,1.56,850
ARC1T,D,05/04/2009,0.10,0.11,0.10,0.11,35287
AVG1L,D,05/04/2009,0.30,0.31,0.30,0.31,9000
BLT1T,D,05/04/2009,0.47,0.49,0.47,0.47,53619
CTS1L,D,05/04/2009,3.00,3.00,3.00,3.00,200
EEG1T,D,05/04/2009,0.61,0.61,0.55,0.60,1385
ETLAT,D,05/04/2009,4.95,5.00,4.91,4.93,83077
GRG1L,D,05/04/2009,0.36,0.36,0.36,0.36,2100
HAE1T,D,05/04/2009,0.92,0.94,0.90,0.90,3380
IVL1L,D,05/04/2009,1.70,1.75,1.43,1.43,34472
KNF1L,D,05/04/2009,0.91,0.93,0.90,0.91,316500
LDJ1L,D,05/04/2009,1.15,1.16,1.14,1.14,14565
LEN1L,D,05/04/2009,1.59,1.59,1.57,1.57,3311
LFO1L,D,05/04/2009,21.77,21.77,21.15,21.15,278
LJL1L,D,05/04/2009,0.40,0.40,0.40,0.40,100
LLK1L,D,05/04/2009,0.55,0.59,0.55,0.59,3100
LNS1L,D,05/04/2009,0.08,0.08,0.08,0.08,119
MRK1T,D,05/04/2009,2.58,2.58,2.30,2.30,22144
NCN1T,D,05/04/2009,0.70,0.70,0.68,0.70,5078
NRM1T,D,05/04/2009,2.73,2.73,2.70,2.70,800
OEG1T,D,05/04/2009,0.43,0.43,0.42,0.43,16649
PTR1L,D,05/04/2009,1.58,1.63,1.55,1.55,14064
PZV1L,D,05/04/2009,2.09,2.09,2.09,2.09,1697
RST1L,D,05/04/2009,1.35,1.35,1.22,1.22,10965
SAB1L,D,05/04/2009,0.70,0.70,0.70,0.70,3972
SAN1L,D,05/04/2009,6.90,6.90,6.75,6.75,550
SNG1L,D,05/04/2009,0.24,0.26,0.24,0.26,170924
SRS1L,D,05/04/2009,0.53,0.53,0.52,0.53,28495
STU1L,D,05/04/2009,4.20,4.20,4.10,4.10,1100
TAL1T,D,05/04/2009,0.33,0.34,0.32,0.32,19538
TEO1L,D,05/04/2009,1.28,1.29,1.28,1.28,453242
TKM1T,D,05/04/2009,1.89,1.91,1.89,1.89,4588
TVEAT,D,05/04/2009,9.00,9.00,8.80,9.00,727
UKB1L,D,05/04/2009,0.67,0.68,0.67,0.67,42860
UTR1L,D,05/04/2009,0.58,0.58,0.58,0.58,1200
VLP1L,D,05/04/2009,0.70,0.70,0.70,0.70,500
VST1L,D,05/04/2009,204.00,204.00,204.00,204.00,4
ZMP1L,D,05/04/2009,0.54,0.54,0.49,0.53,64485