ALT1L,D,04/30/2009,0.30,0.31,0.28,0.31,11000
APG1L,D,04/30/2009,1.52,1.52,1.50,1.51,13040
ARC1T,D,04/30/2009,0.10,0.10,0.10,0.10,90695
AVG1L,D,04/30/2009,0.30,0.31,0.30,0.31,8650
BAL1R,D,04/30/2009,0.93,0.93,0.93,0.93,100
BLT1T,D,04/30/2009,0.47,0.48,0.46,0.46,42476
EEG1T,D,04/30/2009,0.61,0.61,0.61,0.61,1001
ETLAT,D,04/30/2009,4.90,4.94,4.89,4.90,111135
FRM1R,D,04/30/2009,0.79,0.79,0.79,0.79,15
GRD1R,D,04/30/2009,2.41,2.51,2.40,2.50,992
GRG1L,D,04/30/2009,0.36,0.36,0.36,0.36,3013
GZE1R,D,04/30/2009,3.76,4.00,3.75,4.00,290
HAE1T,D,04/30/2009,0.93,0.93,0.92,0.92,1686
JRV1T,D,04/30/2009,0.21,0.21,0.21,0.21,1000
KA11R,D,04/30/2009,0.38,0.38,0.38,0.38,92
KBL1L,D,04/30/2009,1.30,1.30,1.30,1.30,88
KTK1L,D,04/30/2009,0.22,0.23,0.22,0.23,610
LDJ1L,D,04/30/2009,1.15,1.15,1.15,1.15,4000
LFO1L,D,04/30/2009,21.70,21.70,21.20,21.20,311
LJL1L,D,04/30/2009,0.39,0.39,0.39,0.39,212400
LLK1L,D,04/30/2009,0.60,0.60,0.60,0.60,150
LME1R,D,04/30/2009,0.80,0.80,0.79,0.79,3750
LNS1L,D,04/30/2009,0.08,0.08,0.08,0.08,25830
LSC1R,D,04/30/2009,0.44,0.45,0.44,0.44,1200
MRK1T,D,04/30/2009,2.36,2.36,2.30,2.30,1600
NCN1T,D,04/30/2009,0.67,0.67,0.66,0.66,5434
NRM1T,D,04/30/2009,2.60,2.75,2.53,2.75,400
OEG1T,D,04/30/2009,0.41,0.42,0.40,0.42,61022
OLF1R,D,04/30/2009,0.37,0.39,0.37,0.39,6440
PRM1L,D,04/30/2009,1.53,1.53,1.53,1.53,303
PZV1L,D,04/30/2009,2.15,2.16,2.10,2.10,2000
RST1L,D,04/30/2009,1.19,1.24,1.19,1.24,3150
RSU1L,D,04/30/2009,1.79,1.83,1.79,1.83,2420
SAB1L,D,04/30/2009,0.71,0.73,0.71,0.73,95287
SAF1R,D,04/30/2009,0.38,0.38,0.38,0.38,500
SAN1L,D,04/30/2009,6.75,6.75,6.75,6.75,556
SFGAT,D,04/30/2009,0.32,0.37,0.32,0.37,69587
SNG1L,D,04/30/2009,0.20,0.23,0.20,0.23,4825
SRS1L,D,04/30/2009,0.53,0.54,0.53,0.53,67944
SRS2L,D,04/30/2009,3.70,3.70,3.70,3.70,5
STU1L,D,04/30/2009,4.19,4.20,4.19,4.20,657
TAL1T,D,04/30/2009,0.33,0.33,0.32,0.32,709389
TEO1L,D,04/30/2009,1.28,1.29,1.27,1.28,192162
TKB1R,D,04/30/2009,0.22,0.23,0.22,0.23,1300
TKM1T,D,04/30/2009,1.84,1.88,1.75,1.85,4080
TVEAT,D,04/30/2009,8.90,8.90,8.90,8.90,647
UKB1L,D,04/30/2009,0.67,0.67,0.66,0.66,125631
VLP1L,D,04/30/2009,0.69,0.72,0.69,0.72,1200
VNF1R,D,04/30/2009,0.77,0.77,0.75,0.75,530
VSS1R,D,04/30/2009,0.34,0.34,0.34,0.34,1000
ZMP1L,D,04/30/2009,0.53,0.55,0.53,0.55,14300