ALT1L,D,04/29/2009,0.31,0.31,0.31,0.31,3200
APG1L,D,04/29/2009,1.52,1.52,1.50,1.51,13453
ARC1T,D,04/29/2009,0.10,0.11,0.10,0.10,47323
AVG1L,D,04/29/2009,0.29,0.30,0.29,0.30,2100
BAL1R,D,04/29/2009,0.94,0.95,0.94,0.95,200
BLT1T,D,04/29/2009,0.45,0.49,0.45,0.47,86570
CTS1L,D,04/29/2009,3.12,3.12,3.12,3.12,224
EEG1T,D,04/29/2009,0.61,0.61,0.61,0.61,100
ETLAT,D,04/29/2009,4.96,4.96,4.89,4.90,20350
FRM1R,D,04/29/2009,0.90,0.94,0.90,0.90,200
GRD1R,D,04/29/2009,2.28,2.37,2.28,2.35,1279
GRG1L,D,04/29/2009,0.35,0.35,0.35,0.35,567
GUB1L,D,04/29/2009,0.33,0.33,0.33,0.33,100
GZE1R,D,04/29/2009,3.80,3.90,3.80,3.90,168
HAE1T,D,04/29/2009,0.86,0.86,0.86,0.86,1000
IVL1L,D,04/29/2009,1.92,2.10,1.68,1.68,58349
JRV1T,D,04/29/2009,0.21,0.22,0.21,0.22,452
KA11R,D,04/29/2009,0.38,0.38,0.38,0.38,8
KNF1L,D,04/29/2009,0.89,0.89,0.89,0.89,7700
KTK1L,D,04/29/2009,0.22,0.22,0.22,0.22,1100
LDJ1L,D,04/29/2009,1.14,1.14,1.12,1.13,2626
LEL1L,D,04/29/2009,2.82,2.82,2.82,2.82,1000
LEN1L,D,04/29/2009,1.52,1.59,1.31,1.59,1897
LJL1L,D,04/29/2009,0.38,0.40,0.38,0.39,39815
LKB1R,D,04/29/2009,0.69,0.71,0.69,0.71,400
LNS1L,D,04/29/2009,0.08,0.08,0.07,0.07,30406
LSC1R,D,04/29/2009,0.42,0.43,0.42,0.43,780
LTR1T,D,04/29/2009,0.59,0.59,0.59,0.59,828
LTT1R,D,04/29/2009,6.00,6.00,5.45,5.70,226
MRK1T,D,04/29/2009,2.37,2.37,2.25,2.25,2135
NCN1T,D,04/29/2009,0.66,0.67,0.66,0.67,1001
OEG1T,D,04/29/2009,0.40,0.41,0.38,0.41,95956
OLF1R,D,04/29/2009,0.35,0.35,0.35,0.35,350
PTR1L,D,04/29/2009,1.51,1.59,1.50,1.50,16786
PZV1L,D,04/29/2009,2.08,2.08,2.08,2.08,3000
RKB1R,D,04/29/2009,0.22,0.23,0.21,0.23,350
RST1L,D,04/29/2009,1.21,1.21,1.21,1.21,1000
RSU1L,D,04/29/2009,1.80,1.80,1.79,1.79,6230
SAB1L,D,04/29/2009,0.71,0.72,0.71,0.71,8618
SAF1R,D,04/29/2009,0.36,0.36,0.36,0.36,1519
SAN1L,D,04/29/2009,6.80,6.80,6.75,6.75,2700
SFGAT,D,04/29/2009,0.31,0.33,0.31,0.33,547867
SNG1L,D,04/29/2009,0.21,0.23,0.21,0.22,145072
SRS1L,D,04/29/2009,0.51,0.53,0.51,0.53,112263
SRS2L,D,04/29/2009,3.50,3.50,3.50,3.50,2370
TAL1T,D,04/29/2009,0.32,0.33,0.32,0.33,542847
TEO1L,D,04/29/2009,1.29,1.30,1.27,1.27,759951
TKM1T,D,04/29/2009,1.81,1.85,1.81,1.85,680
TVEAT,D,04/29/2009,9.00,9.00,8.95,9.00,2239
UKB1L,D,04/29/2009,0.65,0.67,0.65,0.66,121506
VDG1L,D,04/29/2009,0.60,0.60,0.60,0.60,500
VNF1R,D,04/29/2009,0.71,0.75,0.70,0.74,21777
VSS1R,D,04/29/2009,0.33,0.34,0.33,0.33,3330
ZMP1L,D,04/29/2009,0.54,0.54,0.53,0.53,25585