ALT1L,D,04/28/2009,0.31,0.31,0.31,0.31,4000
ANK1L,D,04/28/2009,0.23,0.23,0.23,0.23,20
APG1L,D,04/28/2009,1.57,1.57,1.51,1.51,49256
ARC1T,D,04/28/2009,0.11,0.11,0.10,0.11,159249
AVG1L,D,04/28/2009,0.30,0.30,0.29,0.30,20621
BAL1R,D,04/28/2009,0.87,0.87,0.86,0.86,180
BLT1T,D,04/28/2009,0.51,0.51,0.49,0.50,86399
CTS1L,D,04/28/2009,3.10,3.10,3.10,3.10,1700
EEG1T,D,04/28/2009,0.57,0.57,0.57,0.57,200
ETLAT,D,04/28/2009,5.04,5.04,4.88,4.88,23716
FRM1R,D,04/28/2009,0.88,0.89,0.88,0.89,335
GRD1R,D,04/28/2009,2.20,2.25,2.20,2.25,53470
GRG1L,D,04/28/2009,0.35,0.35,0.35,0.35,3280
GZE1R,D,04/28/2009,3.79,3.80,3.79,3.80,170
IVL1L,D,04/28/2009,1.76,1.95,1.73,1.95,309813
JRV1T,D,04/28/2009,0.21,0.21,0.21,0.21,1000
KNF1L,D,04/28/2009,0.89,0.89,0.89,0.89,3070
LFO1L,D,04/28/2009,22.00,22.10,21.70,21.78,883
LLK1L,D,04/28/2009,0.59,0.59,0.59,0.59,540
LSC1R,D,04/28/2009,0.42,0.43,0.42,0.42,2500
LTT1R,D,04/28/2009,5.25,5.75,5.25,5.75,1297
MRK1T,D,04/28/2009,2.36,2.36,2.36,2.36,238
NCN1T,D,04/28/2009,0.70,0.70,0.67,0.67,13405
NDL1L,D,04/28/2009,120.00,120.00,120.00,120.00,9
NRM1T,D,04/28/2009,2.60,2.75,2.60,2.75,22000
OEG1T,D,04/28/2009,0.41,0.41,0.40,0.40,9280
OLF1R,D,04/28/2009,0.33,0.34,0.30,0.34,6247
PTR1L,D,04/28/2009,1.56,1.56,1.50,1.50,9217
PZV1L,D,04/28/2009,2.05,2.07,2.05,2.07,580
RST1L,D,04/28/2009,1.22,1.23,1.21,1.21,10881
SAB1L,D,04/28/2009,0.71,0.71,0.71,0.71,15188
SAF1R,D,04/28/2009,0.38,0.39,0.38,0.39,101
SAN1L,D,04/28/2009,6.75,6.80,6.50,6.80,1150
SFGAT,D,04/28/2009,0.34,0.34,0.31,0.31,1460
SNG1L,D,04/28/2009,0.21,0.21,0.21,0.21,1350
SRS1L,D,04/28/2009,0.52,0.53,0.51,0.51,109392
TAL1T,D,04/28/2009,0.33,0.34,0.33,0.33,56890
TEO1L,D,04/28/2009,1.27,1.28,1.26,1.28,162093
TKM1T,D,04/28/2009,1.81,1.82,1.81,1.82,1015
TPD1T,D,04/28/2009,0.28,0.28,0.26,0.26,1854
TVEAT,D,04/28/2009,9.05,9.05,9.00,9.00,2142
UKB1L,D,04/28/2009,0.67,0.67,0.65,0.65,300212
VLP1L,D,04/28/2009,0.69,0.73,0.69,0.73,2200
VNF1R,D,04/28/2009,0.70,0.70,0.70,0.70,3248
VSS1R,D,04/28/2009,0.33,0.33,0.33,0.33,300
VST1L,D,04/28/2009,240.00,240.00,240.00,240.00,2
ZMP1L,D,04/28/2009,0.53,0.55,0.52,0.54,49300