APG1L,D,04/27/2009,1.61,1.61,1.57,1.57,35448 ARC1T,D,04/27/2009,0.10,0.11,0.10,0.11,61500 AVG1L,D,04/27/2009,0.30,0.31,0.30,0.31,5200 BLT1T,D,04/27/2009,0.54,0.54,0.51,0.51,48934 CTS1L,D,04/27/2009,3.13,3.13,3.10,3.10,600 EEG1T,D,04/27/2009,0.59,0.62,0.56,0.56,71921 ETLAT,D,04/27/2009,5.05,5.05,4.91,4.96,25476 GRD1R,D,04/27/2009,2.20,2.20,2.20,2.20,100 GRG1L,D,04/27/2009,0.35,0.35,0.34,0.35,58303 GUB1L,D,04/27/2009,0.29,0.29,0.29,0.29,100 GZE1R,D,04/27/2009,3.67,3.67,3.67,3.67,80 IVL1L,D,04/27/2009,1.40,1.70,1.38,1.70,95958 JRV1T,D,04/27/2009,0.20,0.20,0.20,0.20,3500 KJK1L,D,04/27/2009,12.80,12.80,12.80,12.80,100 KNF1L,D,04/27/2009,0.89,0.92,0.89,0.91,38950 LDJ1L,D,04/27/2009,1.15,1.16,1.14,1.14,15635 LEN1L,D,04/27/2009,1.60,1.62,1.52,1.52,7602 LFO1L,D,04/27/2009,21.22,22.00,21.22,22.00,2140 LJL1L,D,04/27/2009,0.39,0.39,0.39,0.39,79009 LLK1L,D,04/27/2009,0.56,0.57,0.56,0.57,2668 LSC1R,D,04/27/2009,0.43,0.43,0.43,0.43,1030 MRK1T,D,04/27/2009,2.31,2.37,2.31,2.36,1087 NCN1T,D,04/27/2009,0.70,0.70,0.67,0.69,15178 NDL1L,D,04/27/2009,119.00,119.00,119.00,119.00,10 NLB1R,D,04/27/2009,2.98,2.98,2.98,2.98,4 NRM1T,D,04/27/2009,2.75,2.75,2.60,2.60,1005 OEG1T,D,04/27/2009,0.40,0.41,0.40,0.41,20410 OLF1R,D,04/27/2009,0.33,0.35,0.33,0.35,1500 PTR1L,D,04/27/2009,1.65,1.65,1.56,1.60,4620 RST1L,D,04/27/2009,1.22,1.22,1.20,1.20,11745 RSU1L,D,04/27/2009,1.80,1.80,1.80,1.80,4000 SAB1L,D,04/27/2009,0.72,0.72,0.71,0.71,3100 SAF1R,D,04/27/2009,0.35,0.37,0.35,0.37,1190 SAN1L,D,04/27/2009,6.90,6.95,6.79,6.79,2933 SFGAT,D,04/27/2009,0.35,0.35,0.35,0.35,300 SNG1L,D,04/27/2009,0.20,0.20,0.20,0.20,3000 SRS1L,D,04/27/2009,0.53,0.53,0.53,0.53,40943 STU1L,D,04/27/2009,4.00,4.00,4.00,4.00,178 TAL1T,D,04/27/2009,0.34,0.34,0.33,0.34,298845 TEO1L,D,04/27/2009,1.28,1.28,1.27,1.27,175315 TKM1T,D,04/27/2009,1.85,1.90,1.81,1.90,14609 TVEAT,D,04/27/2009,9.05,9.05,9.02,9.02,600 UKB1L,D,04/27/2009,0.67,0.68,0.66,0.67,111643 UTR1L,D,04/27/2009,0.58,0.58,0.58,0.58,10 VNF1R,D,04/27/2009,0.69,0.69,0.68,0.68,84 VSS1R,D,04/27/2009,0.31,0.31,0.31,0.31,4 VST1L,D,04/27/2009,240.00,240.00,240.00,240.00,8 ZMP1L,D,04/27/2009,0.56,0.56,0.54,0.55,80500 ZOV1R,D,04/27/2009,0.63,0.63,0.63,0.63,10