APG1L,D,04/24/2009,1.56,1.62,1.56,1.61,6820
ARC1T,D,04/24/2009,0.10,0.11,0.10,0.11,42410
AVG1L,D,04/24/2009,0.31,0.33,0.31,0.31,20165
BLT1T,D,04/24/2009,0.58,0.58,0.54,0.54,27550
CTS1L,D,04/24/2009,3.05,3.13,3.05,3.13,6256
DPK1R,D,04/24/2009,0.12,0.13,0.12,0.13,148
EEG1T,D,04/24/2009,0.60,0.60,0.53,0.60,4748
ETLAT,D,04/24/2009,4.89,5.19,4.80,4.95,66103
GRD1R,D,04/24/2009,2.15,2.20,2.15,2.20,9836
GRG1L,D,04/24/2009,0.35,0.36,0.35,0.36,23409
HAE1T,D,04/24/2009,0.92,0.95,0.85,0.85,4493
JRV1T,D,04/24/2009,0.21,0.21,0.21,0.21,2000
KA11R,D,04/24/2009,0.34,0.34,0.34,0.34,600
KNF1L,D,04/24/2009,0.89,0.89,0.89,0.89,4056
LDJ1L,D,04/24/2009,1.15,1.15,1.14,1.14,5940
LFO1L,D,04/24/2009,21.00,21.56,21.00,21.56,2412
LJL1L,D,04/24/2009,0.39,0.40,0.38,0.40,396518
LME1R,D,04/24/2009,0.81,0.83,0.81,0.83,11355
LSC1R,D,04/24/2009,0.42,0.45,0.42,0.44,7845
MRK1T,D,04/24/2009,2.32,2.32,2.30,2.32,1070
NCN1T,D,04/24/2009,0.74,0.74,0.70,0.70,19050
NDL1L,D,04/24/2009,129.00,129.00,123.00,123.00,10
NRM1T,D,04/24/2009,2.68,2.80,2.68,2.70,4145
OEG1T,D,04/24/2009,0.42,0.43,0.42,0.43,11250
OLF1R,D,04/24/2009,0.32,0.32,0.32,0.32,1100
PTR1L,D,04/24/2009,1.61,1.62,1.59,1.59,9752
PZV1L,D,04/24/2009,2.16,2.35,2.15,2.20,8524
RKB1R,D,04/24/2009,0.18,0.20,0.18,0.20,25648
RST1L,D,04/24/2009,1.21,1.21,1.20,1.21,3985
RSU1L,D,04/24/2009,1.80,1.95,1.80,1.80,34352
SAB1L,D,04/24/2009,0.72,0.73,0.71,0.73,6107
SAN1L,D,04/24/2009,6.88,7.00,6.88,6.90,49580
SFGAT,D,04/24/2009,0.34,0.34,0.34,0.34,200
SNG1L,D,04/24/2009,0.20,0.21,0.20,0.21,1950
SRS1L,D,04/24/2009,0.53,0.54,0.53,0.54,24430
STU1L,D,04/24/2009,4.10,4.15,4.00,4.15,744
TAL1T,D,04/24/2009,0.33,0.33,0.32,0.33,367988
TEO1L,D,04/24/2009,1.29,1.30,1.28,1.29,556989
TKM1T,D,04/24/2009,1.80,1.86,1.75,1.80,17459
TVEAT,D,04/24/2009,9.00,9.00,9.00,9.00,10530
UKB1L,D,04/24/2009,0.68,0.69,0.68,0.68,89908
VLP1L,D,04/24/2009,0.67,0.72,0.67,0.71,18123
VNF1R,D,04/24/2009,0.68,0.72,0.68,0.72,605
VSN1T,D,04/24/2009,0.71,0.71,0.71,0.71,115
VSS1R,D,04/24/2009,0.33,0.34,0.32,0.33,37375
VST1L,D,04/24/2009,240.00,245.00,240.00,245.00,25
ZMP1L,D,04/24/2009,0.56,0.60,0.56,0.58,75294