ALT1L,D,04/23/2009,0.31,0.31,0.31,0.31,300
APG1L,D,04/23/2009,1.65,1.65,1.60,1.65,21650
ARC1T,D,04/23/2009,0.11,0.11,0.10,0.11,63860
AVG1L,D,04/23/2009,0.33,0.33,0.29,0.31,36827
BAL1R,D,04/23/2009,0.89,0.89,0.89,0.89,20
BLT1T,D,04/23/2009,0.58,0.58,0.56,0.56,16500
CTS1L,D,04/23/2009,3.12,3.12,3.05,3.05,629
DPK1R,D,04/23/2009,0.13,0.13,0.12,0.12,2666
EEG1T,D,04/23/2009,0.53,0.53,0.53,0.53,50
ETLAT,D,04/23/2009,4.90,4.90,4.78,4.80,9980
GRD1R,D,04/23/2009,2.20,2.22,2.05,2.05,94938
GRG1L,D,04/23/2009,0.35,0.35,0.35,0.35,500
GUB1L,D,04/23/2009,0.30,0.30,0.28,0.28,5900
GZE1R,D,04/23/2009,3.77,3.85,3.73,3.85,960
HAE1T,D,04/23/2009,0.90,0.91,0.90,0.91,9300
IVL1L,D,04/23/2009,1.41,1.50,1.38,1.49,12310
JRV1T,D,04/23/2009,0.23,0.23,0.23,0.23,1000
KJK1L,D,04/23/2009,12.20,12.20,12.20,12.20,360
KNF1L,D,04/23/2009,0.89,0.89,0.89,0.89,2300
LDJ1L,D,04/23/2009,1.14,1.15,1.14,1.15,10837
LEL1L,D,04/23/2009,2.85,3.30,2.81,3.30,405
LEN1L,D,04/23/2009,1.66,1.66,1.62,1.62,732
LFO1L,D,04/23/2009,20.90,20.99,20.31,20.99,1281
LJL1L,D,04/23/2009,0.38,0.40,0.38,0.40,75331
LKB1R,D,04/23/2009,0.70,0.70,0.69,0.69,1300
LME1R,D,04/23/2009,0.80,0.80,0.80,0.80,1050
LSC1R,D,04/23/2009,0.42,0.43,0.41,0.42,4220
MRK1T,D,04/23/2009,2.41,2.41,2.32,2.32,5930
NCN1T,D,04/23/2009,0.73,0.75,0.72,0.73,18085
NRM1T,D,04/23/2009,2.64,2.64,2.64,2.64,500
OEG1T,D,04/23/2009,0.44,0.44,0.40,0.42,70454
OLF1R,D,04/23/2009,0.32,0.33,0.32,0.33,1138
PTR1L,D,04/23/2009,1.56,1.70,1.56,1.66,20811
RKB1R,D,04/23/2009,0.18,0.18,0.18,0.18,5000
RST1L,D,04/23/2009,1.22,1.22,1.20,1.22,6990
RSU1L,D,04/23/2009,1.95,1.95,1.89,1.89,300
SAB1L,D,04/23/2009,0.73,0.73,0.71,0.71,8793
SAN1L,D,04/23/2009,6.85,6.89,6.85,6.89,400
SFGAT,D,04/23/2009,0.35,0.37,0.35,0.37,2657
SNG1L,D,04/23/2009,0.19,0.21,0.19,0.20,60444
SRS1L,D,04/23/2009,0.55,0.55,0.53,0.54,170886
SRS2L,D,04/23/2009,3.80,3.80,3.80,3.80,423
TAL1T,D,04/23/2009,0.33,0.33,0.31,0.32,122854
TEO1L,D,04/23/2009,1.30,1.30,1.28,1.29,277788
TKM1T,D,04/23/2009,1.80,1.83,1.80,1.82,1420
TPD1T,D,04/23/2009,0.28,0.28,0.24,0.27,6295
UKB1L,D,04/23/2009,0.69,0.69,0.67,0.68,84676
UTR1L,D,04/23/2009,0.58,0.58,0.58,0.58,5
VNF1R,D,04/23/2009,0.67,0.67,0.65,0.67,130100
VSN1T,D,04/23/2009,0.69,0.69,0.69,0.69,10
VSS1R,D,04/23/2009,0.32,0.32,0.32,0.32,1000
VST1L,D,04/23/2009,240.00,240.00,240.00,240.00,7
ZMP1L,D,04/23/2009,0.54,0.54,0.54,0.54,500