ALT1L,D,04/21/2009,0.30,0.30,0.29,0.29,1750
APG1L,D,04/21/2009,1.65,1.65,1.50,1.56,108315
ARC1T,D,04/21/2009,0.11,0.11,0.10,0.10,15480
AVG1L,D,04/21/2009,0.33,0.34,0.31,0.33,21465
BAL1R,D,04/21/2009,0.92,0.92,0.90,0.90,133
BLT1T,D,04/21/2009,0.62,0.62,0.58,0.58,12750
CTS1L,D,04/21/2009,3.10,3.10,3.00,3.02,650
ETLAT,D,04/21/2009,4.75,4.85,4.71,4.79,4259
GRD1R,D,04/21/2009,2.20,2.27,2.18,2.18,1441
GZE1R,D,04/21/2009,3.80,3.80,3.62,3.62,40
HAE1T,D,04/21/2009,0.92,0.92,0.90,0.90,32250
IVL1L,D,04/21/2009,1.31,1.43,1.31,1.41,2700
JRV1T,D,04/21/2009,0.21,0.24,0.21,0.22,19130
KJK1L,D,04/21/2009,12.07,12.07,12.07,12.07,297
KNF1L,D,04/21/2009,0.89,0.89,0.88,0.88,11300
LDJ1L,D,04/21/2009,1.13,1.13,1.12,1.13,6025
LFO1L,D,04/21/2009,19.70,20.50,19.70,20.20,666
LJL1L,D,04/21/2009,0.38,0.40,0.38,0.39,394956
LME1R,D,04/21/2009,0.81,0.85,0.80,0.85,2419
LSC1R,D,04/21/2009,0.43,0.43,0.43,0.43,2800
MRK1T,D,04/21/2009,2.33,2.34,2.33,2.33,1437
NCN1T,D,04/21/2009,0.73,0.73,0.70,0.71,11857
NRM1T,D,04/21/2009,2.55,2.60,2.55,2.60,1450
OEG1T,D,04/21/2009,0.43,0.46,0.40,0.46,84814
OLF1R,D,04/21/2009,0.34,0.35,0.30,0.34,19810
PTR1L,D,04/21/2009,1.62,1.63,1.60,1.63,2800
PZV1L,D,04/21/2009,2.06,2.06,1.90,1.90,2160
RKB1R,D,04/21/2009,0.19,0.19,0.17,0.18,10700
RST1L,D,04/21/2009,1.24,1.24,1.23,1.23,3950
SAB1L,D,04/21/2009,0.70,0.72,0.70,0.72,10900
SAN1L,D,04/21/2009,6.90,6.90,6.90,6.90,335
SFGAT,D,04/21/2009,0.38,0.38,0.35,0.37,15574
SNG1L,D,04/21/2009,0.19,0.19,0.19,0.19,151400
SRS1L,D,04/21/2009,0.54,0.55,0.53,0.54,230860
SRS2L,D,04/21/2009,3.70,3.70,3.70,3.70,914
STU1L,D,04/21/2009,4.00,4.00,3.90,3.90,490
TAL1T,D,04/21/2009,0.32,0.32,0.31,0.32,182659
TEO1L,D,04/21/2009,1.29,1.30,1.28,1.28,139861
TKM1T,D,04/21/2009,1.78,1.85,1.75,1.85,4739
TPD1T,D,04/21/2009,0.27,0.27,0.27,0.27,5000
TVEAT,D,04/21/2009,9.00,9.00,9.00,9.00,176
UKB1L,D,04/21/2009,0.69,0.69,0.67,0.67,125755
UTR1L,D,04/21/2009,0.58,0.58,0.58,0.58,233
VNF1R,D,04/21/2009,0.67,0.67,0.66,0.66,300
ZMP1L,D,04/21/2009,0.52,0.55,0.52,0.52,76359